TickerDate/TimeCloseVolumeChange (%)Foreign TodayForeign WeeklyForeign Monthly
ANTM26/04/202123901396160003.02100254793728147021496320375965548544
ASII26/04/20215625654280000.0063529979904346864418816-28539473920
BBCA26/04/20213142521748400-1.6438133731328159790465024-1637686312960
INCO26/04/20214310242656003.862944838041612680634368-16620503040
BBNI26/04/2021572514881100-0.872884143718439741677568175918776320
TBIG26/04/20212600429641000.3928717537280130802868224394666803200
ARTO26/04/202199506374600-3.862031685836823131568128-111501778944
PTBA26/04/20212390124950000.00123701309442789907865639422140416
JPFA26/04/2021203028025300-6.45122096445441546534809670543507456
UNTR26/04/2021215502439600-0.231040232755276052955136189393780736
GJTL26/04/2021930726786002.2096893204482024031232033504149504
ERAA26/04/20216202107847041.6491862609922816391168101189681152
UNVR26/04/2021612586282000.8285307827203842269593639171629056
PTPP26/04/20211265376411004.128266253312460756070475185340416
FREN26/04/2021825284649920.0079153725441441710080050824089600
TINS26/04/20211620449538002.537875275264-282132249648035971072
SMRA26/04/2021995443919001.02656354252818507753472-23116845056
GGRM26/04/2021362256883000.4965041976321516603289666865680384
CPIN26/04/202173508344300-2.97574971494422714591232-103345938432
WSKT26/04/20211115686720004.21534493900810505763847629995520
MIKA26/04/20212660449521002.315125612032-16203479046409391104
MYOR26/04/2021245043107000.0047484631042768280320-2933420800
KLBF26/04/2021148510788100-1.00466570137615846543360106847969280
TCPI26/04/2021655011526600-5.0740312750088225357312-10117490688
BTPS26/04/2021332026184000.9138537221123082603315218269140992
SIDO26/04/2021800195199000.0037150830081688615014426899699712
SCMA26/04/20211545119943001.313587306496-4795940352-37635850240
INKP26/04/2021920042204000.272854852608163175424-67833974784
ACES26/04/20211490116182000.6819182234882794317004821496616960
HRUM26/04/2021486025201000.4118991289608598669441333848320
BRMS26/04/2021873420664960.001872314240-5588872192-9755405312
SIMP26/04/202154511010300-2.681664988544536781248-6773501952
MPMX26/04/202164525132600-3.01153132147225003740162940366080
INDF26/04/202166755724200-1.11145227750446078726144141781778432
MAIN26/04/202186510935900-2.261443897472593385318418798682112
DSNG26/04/202165519267900-0.761107277440102729410567285481984
TAPG26/04/2021705265035296-3.421097170944-879540371456
PNBS26/04/20211251053255040.81107057209615326021122964061952
DOID26/04/2021364448481001.1110608757763315916032-25046880256
MNCN26/04/202195514361300-1.55104480652835793989632-41011462144
LSIP26/04/2021128513705000-2.281009712000680941516817022131200
AALI26/04/202192751747700-1.598654225284341814784203339616
IPTV26/04/2021238125471000.0069670758419872679689234479104
PWON26/04/2021525531819001.9467804748810732771328-27545513984
BUMI26/04/202164166159504-1.54633969984-3765179522101056256
INDY26/04/202114054737900-0.71586947520555250560-533545024
BMTR26/04/202126820440300-1.475242636161446510976-38520082432
ADHI26/04/20211145188202003.62513227488192793958410240324608
RALS26/04/202184026200600-2.89504354496-30009053184-20513120256
WIIM26/04/202187525388100-1.13502153504-49082808321904785792
BULL26/04/20213083208194880.65501811200272435865652222271488
SMGR26/04/20211052534376001.2044001251234786463744-70373449728
CARE26/04/20213322091521922.47428652192-6284266245247514624
SMSM26/04/202113653284000.3741830201613469140487546856448
HMSP26/04/2021130021604500-0.383574594888201516544-10451235840
BEKS26/04/202179552784000.003320855046069361921111503744
AMRT26/04/202194511578400-1.56304531488-3714630912-46274093056
ISSP26/04/2021208141588000.97292115808-11328615682049515008
ZBRA26/04/202111008485800-3.9328484150413422795526727703552
MTDL26/04/20211650340000-0.3027970400018356485122587773952
AMOR26/04/2021383016424000.2626621200049250089248323584
SILO26/04/202167503209000.00259582496123807001626742091776
WSBP26/04/2021200343566001.522220998081825577123264807936
BEST26/04/202115011411200-1.32219283392193544288-279354016
CSRA26/04/202131624081001.28213296992419083584439791392
KOTA26/04/202135611275033607.2320040200031372474883390206464
PRDA26/04/20213910765000.77173156000710353984-2566967808
DKFT26/04/202116323128000-0.61166857600452656384457131296
KIJA26/04/2021179193064003.47156954000443949088945742912
PGAS26/04/2021120536580200-2.031329164963609357926499476570112
PSSI26/04/202123055496003.601293426003242003226300160
TUGU26/04/202114602235000.3412354300015177000071211000
BINA26/04/20212120944700-2.7512148600010711779843819182592
BGTG26/04/2021116123979000.87116129600134304288215593568
PMMP26/04/202137481618001.08113292800-1228983168-3521930240
ASRI26/04/202120019692900-0.9995170600-2161126656-7006231040
TSPC26/04/202115404313000.3389091000-2975050496-41083281408
PYFA26/04/20211050473000-0.948563500015169000657420992
POWR26/04/20216851090400-0.727970500011315304963679979520
KIAS26/04/20215155935600-5.56770090007862900079857600
RANC26/04/202151020199005.81597134002283664001124825344
FAST26/04/20211005634000.005890000023225000132100000
BCAP26/04/202110815422900-0.92504883004008077122181656832
CASS26/04/2021388326200-3.0049250000146890000-1019403392
WTON26/04/202130078220001.3545102000-726355392-2382459904
BIRD26/04/202113653013200-2.1545041000-2204198656-6560830976
TGRA26/04/2021129146694000.004425920013543100-1561634048
AISA26/04/202129013513000-1.3644001600475452192162639536
ENRG26/04/202110915506000-0.9143235500421309888992537792
DGNS26/04/2021590329892002.6141569000143541984672669568
PPRO26/04/202170270618001.4534958000165666001126756480
IPCC26/04/20215451527900-0.913320300029093500-911374464
PANR26/04/2021140958700-2.102997330042906400101646400
BVIC26/04/20211628301300-1.2228262000483197006957067264
WEGE26/04/202120272349001.0028050600-382923008-2061038464
APLN26/04/2021156265342000.0027080400-43577800-258575584
FAPA26/04/20212600105000.00261590003402780161179283968
KINO26/04/20212490754100-3.8625150000-1837040000-21840592896
FIRE26/04/202150519729000.002359400023449000-530906784
AGII26/04/202111002617700-1.79216145001617215042395978496
DADA26/04/20215052632000.0020000000252510000430235008
BCIP26/04/2021643992800-1.54192000004492950067555296
KAEF26/04/202126104777700-5.4318319000-9357169664-7927416832
AUTO26/04/202111751744700-0.4217281500485720032-8063594496
SAPX26/04/20211130881900-6.6117049500-344506016-272446496
IMJS26/04/20213568286500-2.731648800062252000-1282051328
IKAN26/04/202111820768800-5.601180300030987900-56129296
INPC26/04/20211529587400-6.1710893300-25300800-12495400
TEBE26/04/2021358792004.68107394001067860010899400
CLPI26/04/202182535800-1.209840000984000068779000
MSKY26/04/202167532600-1.46847100035343500174491504
PNIN26/04/20217852008000.008006000-1729453056-2283305472
VICI26/04/20213564341000-0.567077400181282000563929984
CASH26/04/20214163192400-0.95672580034263600139656000
GOLD26/04/202127855200-4.1460130001197300073679400
PPRE26/04/202120256426001.005992400169494704322706816
VIVA26/04/20216297018400-3.135488600-2730166784-2151498496
SMBR26/04/20218002425400-0.6254095002176630082346447104
LUCK26/04/20211363645000.0047402004740200195221312
INOV26/04/2021182100200-0.55457500029979000508032384
WMUU26/04/202121448231300-2.734277800-5872161659315176
HEXA26/04/20213500629000.5738270001213480001118499072
IGAR26/04/2021354316900-1.1235400001602980043121800
BIPP26/04/2021562196600-1.7534160003690400-209060992
MINA26/04/20217111224700-6.5833300009001200296254400
FPNI26/04/20212184282400-1.8030224002363849761113885568
ITIC26/04/2021500992100-0.9924975002127980001342759424
PBID26/04/2021190517307002.422457000351500-2600500
NIRO26/04/20211471165005.002271800225680026266800
MBAP26/04/20212810188900-0.712270000-3025000561184000
PSAB26/04/2021199188785000.00183120057345600-247859296
WOMF26/04/20212461462000.001805600126040047873408
BSSR26/04/2021151048000.331628000134384000162699008
PTRO26/04/202120609274001.48144400031854000-527103520
MAPB26/04/202114352800-1.371355000683500015434500
PALM26/04/20213221634000.001296000207720800-361515584
MLBI26/04/202193501797001.0893250087182496538539968
JAST26/04/202117119545300-0.58855000172218592382304800
BRNA26/04/202113306002.7079300033635000152608000
BPII26/04/202173001000.0073000073000035770000
RMBA26/04/202128811800-1.37547200-1793400-96917600
CAMP26/04/202123411269000.865108002573980026259000
PTDU26/04/202116058400-2.434605001162950015649500
DLTA26/04/20213780197000.00379000-114764000-1543840000
CITA26/04/20212900251000.6929000057230007838000
LTLS26/04/202149895100-1.39249000-187201504-49354004
NISP26/04/2021820219600-2.382490003691000-746117504
VOKS26/04/2021200108200-2.91200000406000608000
BPFI26/04/20211050100-2.781050001050001467000
BLTA26/04/20215018000.0080000800001075000
BOSS26/04/20211015445900-1.9430500-1386000-472200
NELY26/04/202116498663001.86173001730017300
DEAL26/04/2021102205133000.00102001794900-8035800
ASBI26/04/2021278102000.0000-239714800
BUDI26/04/20211062365900-0.93014980097432704
BUVA26/04/20217826601001.300-53482600-184662096
CAKK26/04/2021805472500-4.760-50000-65000
UNTX12/04/2019370000.00000
URBN26/04/202141065800-1.44000
BSWD26/04/2021175000.00000
ASGR26/04/20217702538000.000-1085908992-1481657600
TURI26/04/2021120043500-4.00005382645248
UNSP26/04/20211131537000.000-114015006971400
CARS26/04/202150107000.00000
CANI26/04/202117745700-6.84000
CASA26/04/202137840000.5306930800-32556800
BSIM26/04/20216301790000.8008290000359732480
CBMF26/04/202114000.0000-306445792
CCSI26/04/20212681535500-3.600-899120033312200
BEBS26/04/2021448243900-1.320-13920000-29594400
CINT26/04/202124824000.0000456000
CITY26/04/2021210149200-2.7800-12984000
UNIQ26/04/20211108953500-0.90011004000-667847872
UFOE26/04/2021101000.000-40153000195659488
CLEO26/04/202145438825000.000-1000-27011200
BRAM26/04/2021520000.000-1552500-1552500
TRUS26/04/2021314209000.00000
UNIC26/04/2021767542000.000-27500-8045000
CKRA16/10/20207600.00000
CMNP26/04/202120102273000.000-1157452544-4832747520
CNTB26/04/202125000.00000
COCO26/04/2021242210200-3.20000
CNKO26/04/20215000.00000
CMPP26/04/202118400.00000
COWL26/04/20215000.00000
CPGT12/04/20195000.00000
CNTX26/04/202120200.000-1299000-1299000
CPRI26/04/2021502025000.000155000155000
ARTI26/04/20215027000.00000
CPRO26/04/20215011000.00000
CSMI26/04/2021210000.00000
CSAP26/04/202140072600-1.4800-7006400
CSIS26/04/202194168449001.080-97800000-97689200
UANG26/04/202148254300-2.820018480000
ASDM26/04/20219353000.00000
CTRP12/04/201969000.00000
CTRS12/04/2019271000.00000
ATPK16/10/202019400.00000
DAJK16/10/20205000.00000
CTTH26/04/2021754216220010.29000
CTBN26/04/20213280450021.48000
DCII26/04/20211250039003.7302445000169895008
DAYA26/04/202124421400-4.69000
BTON26/04/2021314199001.95000
DAVO12/04/20195000.00000
DART26/04/20212144800-1.83000
DFAM26/04/2021162251900-5.8100-2442600
TRST26/04/20214481000.00000
DEWA26/04/2021501471000.00000
DIGI26/04/202140816100-0.49000
DGIK26/04/202168135748000.000-340000000-1639825152
DEFI26/04/2021164518500-0.30000
DIVA26/04/202132508400-0.3109698000-2638000
TRUB16/10/20205000.00000
TRIO26/04/202142600.00000
DMND26/04/2021910134000.00027000002700000
BBSS26/04/2021573142600-1.72004790396
TRIS26/04/20211401520500-6.670-89439104-78125600
TRJA26/04/2021165900-1.7902378080023780800
BRAU12/04/20198200.00000
DPUM26/04/202150146000.00011200001120000
DNET26/04/20213200283000.31003000
ARTA26/04/202128000.00000
TRIM26/04/2021140227200-1.41000
DSFI26/04/20217334815000-5.19000
DPNS26/04/202127200.000-26507400-59483600
TRIL26/04/20215000.00000
DSSA26/04/20211250000.00000
DWGL26/04/20211851188000.00000
EAST26/04/2021715333700-5.3300-130725904
DYAN26/04/20219012719100-6.2502194000049936600
ECII26/04/2021105000.000-21630000-42840000
DVLA26/04/2021238049000.0000-716000
DUTI26/04/202135102000.29000
DYNA29/05/2013350000.00000
TRIN26/04/202117215919000.0001913850017956300
EMDE26/04/202119300.00000
ENVY26/04/20215000.00000
EKAD26/04/202112901249000.390129750000142092496
TOTO26/04/2021216209000.9300-141954800
ELTY26/04/2021505453000.000050055000
ENZO26/04/2021504218000.000024000000
BBSI26/04/202126001028000.390-7155000-18328000
EPAC26/04/2021526825300-3.70000
ESIP26/04/2021742718700-1.3302199000025930000
ARII26/04/20211734800-0.57000
ESTA26/04/20211058300-0.94000
TRAM26/04/20215000.00000
EPMT26/04/2021218010600-0.460-15260001336992
ERTX26/04/20211961629002.08000
BBLD26/04/20214981000.0000-39200000
ETWA26/04/20216200.00000
TPMA26/04/20211025200-0.49000
TOYS26/04/202119628098500-2.970-198700024065800
FIMP26/04/20218014262800-5.8800
TMPO26/04/2021134105400-3.60000
ABDA26/04/202170501000.00000
FINN26/04/20215000.00000
FASW26/04/2021760000.00000
FITT26/04/202192426000.00000
BBNP16/10/2020225000.00000
FOOD26/04/2021123102578000.0005466000416000
FISH26/04/2021367000.00000
FORZ26/04/20215040000.0000125000000
FMII26/04/2021488500-2.40000
FUJI26/04/2021161775000.63007403000
FORU26/04/20211801285001.6900170252992
ARMY26/04/20215000.00000
GAMA26/04/2021501000.00000
BUKK26/04/2021995189001.02004569500
GDST26/04/20211005874500-1.9600-36901700
GEMS26/04/2021318036380024.71000
GEMA26/04/2021336100000.000-6760000-14624800
TMPI16/10/20205000.00000
GHON26/04/20211895111004.70072340003529000
TOPS26/04/202150155000.0000-5715000
GLVA26/04/202134079000.0000-2013200
GDYR26/04/202114706900-1.0100-70648496
APOL16/10/20205000.00000
GLOB26/04/20212467100-5.38028400008832800
TKGA12/04/2019180000.00000
GMCW28/08/201986000.00000
ARKA26/04/202150564000.000-5420500124204496
GMTD26/04/20211672500.00000
GOOD26/04/2021168511887000.900-101581000101332992
GOLL26/04/20215000.00000
BPTR26/04/20211099289000.00000
GPRA26/04/2021663322400-4.3500-180000
GREN20/11/202032800.00000
GWSA26/04/202114110677000.000010840000
GTBO26/04/20217500.00000
GZCO26/04/20215025000.00000
HDIT26/04/20211534417500-1.29000
HDFA26/04/20211115300-5.13000
TOBA26/04/2021500927000.0007250000001124866048
HELI26/04/20214008900-4.76000
GSMF26/04/2021135155004.6500-13000
HADE26/04/202150101000.00000
TMAS26/04/2021157241000.000-7950000-67910400
HDTX26/04/202112000.00000
TNCA26/04/2021370286900-2.6304080000039696000
BORN16/10/20205000.00000
HERO26/04/202192026200-2.6500-72838496
TIRA26/04/2021272215000.740-2560200-2560200
HITS26/04/20214104800-6.39001433600
APLI26/04/202119722700-4.3700-9800000
HOTL26/04/20215010000.0000-80000
HOME26/04/20215000.00000
TIRT26/04/2021506000.00000
TGKA26/04/20219100224006.43000
TFCO26/04/202148200.00000
IBFN26/04/20211745714002.35000
IATA26/04/20215019000.00050005000
IBST26/04/2021610000.00000
TIFA26/04/2021128511000.0000-12929000
ICON26/04/202175602000.0002256000044355000
IDKM29/05/2013128000.000030290329600
IDPR26/04/20212342100-6.4000-165633600
IFII26/04/2021139901000.72000
IFSH26/04/20211185104008.720-1100000-14413500
UNIT26/04/202131600.00000
BNLI26/04/20212210956001.380268960000469188000
IIKP26/04/20215000.00000
BOLT26/04/202169000.00000
IKAI26/04/202150103000.00000
ASRM26/04/202114901000.0000-4398000
BTEL26/04/20215000.00000
IKBI26/04/202123658000.0000208695392
TCID26/04/202163502200-0.78000
TBMS26/04/202110201400-0.97000
INDO26/04/2021190167500-1.5500-328000
INCI26/04/20211060755001.92000
ASPI26/04/2021561520500-1.75005629000
APII26/04/20211791490000.5600-391527200
INCF26/04/202191455400-1.09000
TELE26/04/202112100.00000
TFAS26/04/2021290000.0000-466077984
INDX26/04/20211504777300-2.60014669400-191400
VINS26/04/20211122770001.820035609200
INDS26/04/2021180548000.000046222500
INPS26/04/202116852200-2.880048200000
ANJT26/04/202167026000.750-66000132500
INPP26/04/202168013000.74000
BOLA26/04/2021258578000.7800-1356800
TECH26/04/2021238000.00000
INTA26/04/20211651735002.48000
INVS12/04/201911700.00000
AGAR26/04/202142631000.00000
INRU26/04/2021870100-0.57000
VICO26/04/20211327730000.760053186800
AMFG26/04/202135205000.570-1038000-528559008
IPOL26/04/20211649149001.23000
TDPM26/04/20211192543500-1.65001160000
INTD26/04/20219920000.00000
BNBR26/04/202150565000.000500011510000
ASMI-W12/04/201935200.00000
ADES26/04/20211670651000.0008751849687518496
TAXI26/04/20215000.0000-15000
BMSR26/04/2021128503600-2.2900-9800
JAYA26/04/202111922435001.7105427500014815000
JAWA26/04/202192196004.5500-10503000
ITMA26/04/2021600146002.56000
ITTG16/10/20208200.00000
JGLE26/04/20215000.00000
JMAS26/04/20211571600-1.2600-15300
JKON26/04/202119039000.00000
JIHD26/04/202144225001.38000
JECC26/04/202177751000.00000
JKSW26/04/20216000.00000
TARA-W12/04/201948600.00000
ALMI26/04/202124050200-3.23003910000
TARA26/04/20215000.000-505000-640000
JPRS16/10/202016800.00000
TALF26/04/202131692008.22000
KAYU26/04/2021872809900010.13002030000
JTPE26/04/2021124011324000.0000-38601000
JSPT26/04/202181500.00000
VICO-W12/04/2019100.00000
KARK12/04/20195000.00000
KARW26/04/20211093214100-2.68004374400
KBLI26/04/20213662129000.5500-166883600
KBLV26/04/202145244400-6.610046200
KEEN26/04/20213362190400-2.3300-92426600
KBRI26/04/20215000.00000
KEJU26/04/20211330418000.0000-170496496
KBLM26/04/2021208207000.000020130800
KDSI26/04/202182043002.50000
AMAG26/04/20212664669003.100-260019008-822340800
KIOS26/04/202147051500-4.47006284500
BBRM26/04/20215051000.00000
BATA26/04/202168040000.00000
KJEN26/04/2021660800-3.65013385001034500
KICI26/04/202123846004.390-849600-27200
KMDS26/04/202149217003.36000
KMTR26/04/202142634400-0.4700-413000
KOBX26/04/20211231142000.8200-6236500
AMIN26/04/20211951100-1.52003154800
KKGI26/04/2021282475000.0000-57680800
KOIN26/04/202114953100-0.67000
BAYU26/04/20211035300-0.48000
KOPI26/04/202154011300-0.92000
KPAL26/04/20215027000.00005609300
KPAS26/04/2021705412400-2.78008300000
KRAH26/04/202143600.00000
KONI26/04/202115804210024.900-4197500-612500
TAMA26/04/2021575878000.000305000-23552900
LAND26/04/2021114470000-0.87000
SULI26/04/2021501000.00000
STTP26/04/202171003001.43000
LCKM26/04/2021252600-3.0802101200-4245400
LEAD26/04/202150427000.00000
LAMI12/04/201936800.00000
LAPD26/04/20215000.00000
LCGP26/04/202111400.00000
LFLO26/04/2021111100967000.000-109607104
LIFE26/04/2021469000.00067620000299040000
BBMD26/04/2021138581004.14000
KBAG26/04/20215010636000.0000360000
SUPR26/04/2021577500.000-1240000-1498702976
LMAS26/04/20215048247000.00000
LMPI26/04/20211388050000.7300-75000
SURE26/04/2021207092000.00000
LION26/04/202135200.000350003367000
SWAT26/04/202195642000.00021090005948400
LPGI26/04/202133606200-3.7200-335301984
LMSH26/04/202134800.00000
LPLI26/04/2021138190300-6.760130000-7446600
LPIN26/04/2021250362800-1.57000
LRNA26/04/2021178336000.5600-91500
LPPS26/04/202196819300-4.000-4900000-9600000
LRNA-W02/10/20201100.00000
SUGI26/04/20215000.00000
BTEK26/04/20215017000.00000
MABA26/04/20215000.00000
ASJT26/04/20212501432001.63000
MAGP26/04/20215022000.00000
BCIC26/04/202170000.00000
SSTM26/04/202146010100-2.95000
STAR26/04/202110424000.0000-13654600
ATIC26/04/20216851500-2.84000
MAMIP26/04/202160000.00000
SQBI12/04/201944000000.00000
SQMI26/04/2021310559800-2.520421484992773649216
SRAJ26/04/2021166164300-5.140-17500382500
MAMI26/04/20215018000.00000
MASA26/04/2021136000.00000
BLTZ26/04/2021398000.00000
SPMA26/04/2021416173300-0.9500-10601800
SONA26/04/2021532500.00000
MBTO26/04/2021114169001.7900-126705504
MDKI26/04/2021210671300-0.94000
SQBB12/04/20191050000.00000
VRNA26/04/202113115151002.34068820004242000
SOBI12/04/2019170000.00000
SOTS26/04/202143063901000.9400-800
MDLN26/04/20215100.00000
SOSS26/04/202137846000.5300-40000
MDRN26/04/20215000.00000
MFIN26/04/20211110121000.0000-970000
MGNA26/04/20215000.00000
MEGA26/04/202187003900-0.29072585000234230000
MFMI26/04/20216251120001.630-139000-207500
SOHO26/04/2021473011000-0.630911500039545000
MGNA-W12/04/2019200.00000
SMMA26/04/20211352500.000806000091630000
SOFA26/04/20219949002.06000
MERK26/04/202133002500-0.300-338000-1361000
AMAN26/04/2021288115900-0.69000
BLUE26/04/2021660130000-1.4900-7072000
MIDI26/04/202119951200-4.09075753000335400512
MKNT26/04/202150105910000.00005005000
MIRA26/04/20215028000.00000
MKPI26/04/20212702500.00000
MITI26/04/20216300.00000
SMRU26/04/20215000.00000
SNLK26/04/2021510217034006.25003061800
MOLI26/04/202199572300-6.5700360000
SMMT26/04/202195486300-5.00000
MPOW26/04/2021147206770000.6807687296-1107384960
AGRS26/04/2021288281600-4.000355420041891600
ALTO26/04/202133617400-1.7500546600
ALKA26/04/202124011200-2.44001297000
WEHA26/04/2021837664100-6.740-77892003351000
MPRO26/04/202157096001.790-685000-2656500
SMDM26/04/2021104156100-1.8900-7380300
MPPA26/04/202186000.0001505621299219338608640
BKDP26/04/20215375145000.00000
MRAT26/04/2021218617000.930-7426400-95025400
SMKL26/04/20212044149002.00000
MTLA26/04/2021426268000.000208164008154000
MTRA26/04/202124400.00000
SMCB26/04/2021170566800-0.290-1915500-150992000
MREI26/04/202148502000.0000-7000000
MTWI26/04/202114310942700-5.300-154100-182000
MYOH26/04/2021137557400-0.360-14595500-1246799488
MTFN26/04/20215000.0000-85000
MTSM26/04/2021169240001.81000
AKPI26/04/202149813900-1.390-88439504-132828304
NASA26/04/202110400.00000
NAGA16/10/202023600.00000
SMAR26/04/20214070381000.4900-23018000
MYRXP26/04/20215000.00000
MYRX26/04/20215000.00000
NFCX26/04/2021237020100-4.4403686000-19318409216
NICK26/04/202128865000.0000-26200
INAF26/04/20212240272500-3.030-645675008235803008
MYTX26/04/202113884446001.47020090001776300
WAPO26/04/2021762000.00000
ABMM26/04/202177065000.0000-1500
NPGF26/04/202114968452896-6.880-4554700
NOBU26/04/2021755697400-4.430-48720000-131567504
NRCA26/04/20213161769000.640-686587776-686587776
NUSA26/04/20215000.00000
NRCA-W12/04/2019800.00000
NZIA26/04/202115540900-0.640027542800
OASA26/04/202129631400-6.92000
ASMI26/04/20219056200-0.55000
NIPS26/04/202128200.00000
SKLT26/04/2021200055001.52000
SKYB26/04/20215100.00000
OCAP26/04/202115900.00000
PADI26/04/2021502405000.0004713980047139800
PAMG26/04/202185642900-2.30000
PANI26/04/2021103140500-4.6300-28002100
WICO26/04/2021414600-6.76000
PAFI29/05/201325000.00000
BIPI26/04/20215071000.00000
PCAR26/04/202125830900-3.010-18000-18000
PBSA26/04/202149200.0000-110000
SKBM26/04/202136066800-6.74000
OMRE26/04/202195500.000010000
PANS26/04/202111905157002.1507682350482214504
PDES26/04/2021302134600-0.66000
PEHA26/04/2021122550500-0.4100-74985504
SIPD26/04/202114001000.00000
PGJO26/04/202151151002.000-2353000-971400
PGUN26/04/202122256000.91000
PEGE26/04/2021121600-6.20000
BAPA26/04/2021501059000.00000
PLAN26/04/2021364857000-10.00047500007250000
PGLI26/04/202119900.00000
PJAA26/04/2021560658000.9000-6375500
PKPK26/04/2021756621300-6.250132200-2067400
PMJS26/04/2021131828500-0.76000
BAPI26/04/2021503000.00000
PICO26/04/20211334231003.100921060020493300
PLAS26/04/20215000.00000
ALDO26/04/20218503264100-3.41000
PNGO26/04/202115001420010.29003483500
SIMA26/04/20215000.00000
POLA26/04/2021122747000.00000
POLI26/04/20211240800-3.13017920002722000
BELL26/04/20211391668700-6.710-1299100-1299100
PLIN26/04/2021245000.00000
SHID26/04/2021231087003.13000
SINI26/04/20213381500-0.59001044800
SIAP16/10/20208300.00000
POSA26/04/20215000.00000
POSA-W26/04/2021200.00000
PORT26/04/202149617007.36003254400
BALI-W12/04/201975000.00000
PNSE26/04/2021520800-5.45000
POLY26/04/2021634871400-1.5600-205754304
PPGL26/04/202175174359000.000200200
ATAP26/04/202110720000-2.7300-1080000
POOL26/04/20215000.00000
BAEK12/04/2019210000.00000
BIKA26/04/202116838540022.63000
PRIM26/04/20211782613000.5601331730013317300
PSGO26/04/2021126373000.000068610000
ASIA12/04/20195000.00000
BALI26/04/2021650641600-1.520081788000
YPAS26/04/20214085000.49000
PSKT26/04/2021501000.00000
PRAS26/04/20211382000.73000
SDPC26/04/2021124221600-0.80000
PTIS26/04/202129417100-0.68000
AKSI26/04/202178549500-1.880-1258000-1258000
AIMS26/04/2021400228500-6.98050005000
PSDN26/04/20211821740001.11000
PTRA29/05/20135000.00000
PTSN26/04/202120014773000.50026565000-197596000
SHIP26/04/20216601267300-2.2200329600000
SCPI26/04/20212900000.00000
PURI26/04/202135412000.000-7889000-8112600
ZONE26/04/20214381449000.0000-42800
SGRO26/04/202119104493004.0900-111209000
PUDP26/04/202128610790010.85000
PTSP26/04/2021515000.00000
AHAP26/04/2021693760100-2.8200-100693400
BAJA26/04/20212402243500-3.23008830900
PWSI29/05/20136100.00000
SCCO26/04/2021113002000.22065400006540000
SDRA26/04/2021700100900-0.7100348321504
SGER26/04/2021254358900-3.790-3270600-1203800
REAL26/04/2021502000.000017500000
RBMS26/04/20215528559700-6.7800-5520100
RISE26/04/20214502405000.000374320013687600
SFAN26/04/20211270534500-0.39000
ROCK26/04/2021660154008.2000100000
RICY26/04/202191183000.00001649100
RONY26/04/202114935900-6.88000
RDTX26/04/202177507000.00000
RIMO26/04/20215000.00000
RIGS26/04/202120620800-0.9600-34415200
AKKU26/04/202150184000.00000
RODA26/04/2021788885000-3.70020520000-33771400
RUIS26/04/20212484206000.8100-239323808
YULE26/04/20214201000.0000-21000000
SAMF26/04/2021398305000.00000
SDMU26/04/20215411498000-5.260-477800-4963800
ANDI26/04/20215036147000.00000
SATU26/04/20215810546900-4.92001105000
SBAT26/04/2021532217614081.9206990000-295205120
SCNP26/04/202124800.0000-259000
SAFE26/04/202118557002.2100-2136048512
SAIP12/04/201920000.00000
SCBD16/10/2020270000.00000
YELO26/04/202110423504600-6.31-312006080018713300
RELI26/04/202134455006.17-32400-202000-823400
POLU26/04/2021434300-0.46-43400-694200107600
TAMU26/04/20215013000.00-65000-7505000-19305000
APEX26/04/2021565228360024.45-88500-88500294000
INAI26/04/202134839002.96-105000-1680520034400
ESTI26/04/202110641216001.92-16800013669001531200
ARGO26/04/20212120770020.45-180000-1231000-14084000
TRUK26/04/20211217002400-0.82-1830004610900157171904
PURE26/04/20211202191800-4.00-2126001037580015870196
GGRP26/04/2021452372002.26-217000-830200-9476600
HRME26/04/202165431600008.33-220500-172105001270970240
AYLS26/04/20217821835100-6.02-248000-183800096-536788096
BTPN26/04/202127903700-0.36-2790001644000-2836000
MDIA26/04/202161252392000.00-372000-198936496-216629200
CEKA26/04/20211880822000.00-376000-591100030281500
BIMA26/04/202182482680002.50-499300-5299500750500
CLAY26/04/202191549001.67-1016500-3277000-12298500
IPCM26/04/20212866862000.70-1193000-881740047570800
MTPS26/04/2021143172343009.16-1797500-13038800-1585300
SLIS26/04/2021917589000.27-183000079325004792500
MSIN26/04/202115611896000.00-1845700-5321200-169884608
JRPT26/04/20215509905000.92-2180000-575944000-2056043520
NATO26/04/20215452121364960.00-2291000-6053318144-8029360128
SPTO26/04/2021476275000.00-2333800-34287600118969600
BESS26/04/2021304786000.00-2432000-21042400-24998400
SRSN26/04/20216328598000.00-3150000-9470200-27425900
MICE26/04/2021296103000-0.67-3784600-77850008205800
DNAR26/04/20211881325500-1.57-403990080010042919600
BEEF26/04/2021126112411002.44-6414200-44866700-276234304
MCOR26/04/202114033277100-0.71-686000014482500-710883776
MBSS26/04/20214226820000.48-7420800-45100600-257213200
PTPW26/04/202113455720000.37-7588500-12893000-21032000
BMAS26/04/2021141570300-6.91-7782500-4678250013901500
GMFI26/04/20211163934400-0.85-8070400-10782200-40801500
INDR26/04/2021343044800-6.03-81310002688000-12652000
ADMG26/04/202116729650001.83-8200000-8200000-8782500
HKMU26/04/20218626063001.18-9288000-38484400-90778696
ULTJ26/04/202115302182000.33-11182500-1454017536-4096877568
BBHI26/04/202112352731600-6.44-11343000249271504-1001993472
WOWS26/04/2021545216600-1.82-12786700-67620304-134094304
JSKY26/04/202112210781100-3.17-14175600-303260000-560645184
META26/04/20211392681000-0.71-16366500-51770200-387384608
MCAS26/04/20215400362200-1.37-16607500-720370995226955497472
UCID26/04/2021165070900-2.08-1943150015454415365271388160
NIKL26/04/20211005402300-1.47-21111500-62593000162048000
HEAL26/04/202146702022002.64-22219000-9245600007184685568
OKAS26/04/2021945929000.00-23250000-84350000-84350000
MLPT26/04/2021175010043001.45-23683000-21608000644798016
HOMI26/04/20212220625400-1.77-25345000620110001108520960
DUCK26/04/2021238158378004.39-31018200-328838005307821568
BKSW26/04/202116719997300-6.70-32130000-38535000235661504
BBYB26/04/20214786406800-0.83-32964600-327948003961455104
ADMF26/04/2021810078300-0.61-35750000-3402220032-12800355328
BANK26/04/2021342022094000-5.26-37212000-254218496011919662080
BNGA26/04/20219953175500-0.50-39789000-219380992-6552202752
BISI26/04/2021112547500-0.44-39978000-274164992-1455336064
TOTL26/04/20213343290000.00-44574600-678673024-1702615808
WIFI26/04/202172511224200-2.68-474330002110055041039373504
PURA26/04/20211083099799042.86-48131500-9354847366090040832
BNII26/04/20213948264700-1.50-50115600132738984694997440
MLIA26/04/20215654504700-5.04-57973000-420950496-67587504
HRTA26/04/20212024705900-0.98-58908400-209107808-78932000
BDMN26/04/20212610619700-0.76-682390003379286272-12763081728
GIAA26/04/202132651115000.62-68575400-121514800-351291968
IMPC26/04/202114801155800-0.34-68762000-140205504-69827984
IMAS26/04/202110751769800-0.92-6992350419380996-334218016
OPMS26/04/20216258276300-6.02-70837504-18887105281949961472
PZZA26/04/2021745265000-0.67-7453550414097460482243160064
BACA26/04/20214528661500-0.88-84726800-35288008-760616256
MAPA26/04/202123403056003.08-88554000202323968-3439892992
SSIA26/04/20214582016400-0.87-90937000-1985711232-20996585472
POLL26/04/202125004750300-1.96-9978200038652000-4547401216
LPKR26/04/2021216838216960.93-106144600-8261750784-6813424640
BFIN26/04/2021690302293000.00-124187000-2726448640-20128604160
KPIG26/04/2021106433080000.95-138161600-108116208236875200
SOCI26/04/20212045702000-0.97-140391008-218677600-867719808
KREN26/04/20211261229832003.28-14509120087619568-806001152
LPCK26/04/202112852034500-2.65-154311504-722523520-3151848448
HOKI26/04/20212481247908965.08-157512800-258528192-839678400
BWPT26/04/202111528271300-1.71-159898896-737025984-2841271808
TBLA26/04/20218851514300-2.21-182900000-815680000-5776428032
MGRO26/04/202171014657000.71-187501504-792058496231001536
PBRX26/04/20211845518870011.52-192667008-247479808-1730449024
APIC26/04/2021710103434000.00-201357504-1167548544-4894679040
PNBN26/04/20219801405200-0.51-212769504-890175040-21213730816
MAYA26/04/20212100440900-1.87-223744992-1803801984-1939019008
ARNA26/04/2021745982300-0.67-24482449628702809602004041472
SMDR26/04/202129420994001.38-247080800-419086016-465392608
ACST26/04/202127213440300-3.55-252010800-4110206976-368173888
SKRN26/04/20217853384300-3.68-274964000-2632304962348870912
ELSA26/04/2021342350414000.00-2971507841591680640-728576512
BNBA26/04/202180013767600-6.98-311648512-1391611904-2145026432
BHAT26/04/2021585168626096-0.85-318931008-17087879681841391488
DILD26/04/20211796414400-1.65-358906816-1560302976-3416390144
BBKP26/04/202147243606800-1.26-374354592-117323801634510282752
BABP26/04/202185681064962.41-392515200-556713216-6196673024
PNLF26/04/202119712398500-1.01-396505216-9007576064-91035009024
ZYRX26/04/2021670195377002.29-41749350478440992226087280
WINS26/04/2021100155291004.17-422781184-500870400-3107518720
TPIA26/04/2021101002178100-1.70-4408000002684260096-2803557376
SSMS26/04/20219008021700-1.64-469349504-78345248012128480
CFIN26/04/2021320249348003.90-521049984-2999235584-26243325952
BYAN26/04/202113400469005.51-548510016-1024692480-1252502528
KRAS26/04/20216259996100-0.79-593820032146426291214982199296
ESSA26/04/2021394511451001.03-596745024-10405726208-59165683712
IRRA26/04/202117106757800-4.47-623723520-10687544320-10193022976
MARK26/04/20218652986000-4.42-627995008-2774597120-8118024192
BKSL26/04/202161113101926412.96-682967808-1926207744-7636915712
SRTG26/04/2021612510955000.00-753644992-16328963072-60893532160
BJBR26/04/202114553544800-1.02-813932992-1855489536-12731176960
BHIT26/04/202153695734000.00-1006390720-2331484416-13128632320
LPPF26/04/2021183037269100-6.87-10431354881948138086424713322496
FILM26/04/202153028290600-4.50-1156782976-393635008-44789358592
BOGA26/04/20211325774792960.00-1215351552499056320-9716412416
ROTI26/04/202114101010500-0.70-1248690560-7198595584-21004021760
INTP26/04/202112675934400-0.98-1277634944-15036567552-79875358720
ZINC26/04/20211283469136960.79-1382415232-9372630016166053216
ISAT26/04/2021655015558001.16-1403612544-309995750415661878272
BJTM26/04/20217955165200-0.63-1471828992-11229057024-39898931200
AKRA26/04/202132207995300-0.92-15142869762666148864-46816100352
AMAR26/04/20212847173900-2.74-1578644608-1933291392-6459289088
MMLP26/04/20214187668000-1.42-1739515648-5652812800-9338878976
MARI26/04/2021312245420096-1.89-1754406144-808165765019784192
RAJA26/04/2021264195275504-1.49-1756764032-940828992-2031848960
BRIS26/04/202123109523000-0.43-1920850048-4671281971215336595456
DMMX26/04/202155025340700-5.98-2097082496-63630305284460961792
CTRA26/04/20211130232318000.89-2108089984-42717110272-101906210816
ITMG26/04/2021118501050100-1.86-2116465024-1501707776013225566208
AGRO26/04/202199522843800-1.00-2388020992707629414419537678336
BSDE26/04/2021115078387000.44-2433996544-17710123008-44710805504
MEDC26/04/202160034338100-0.83-2605217536-17565827072-22508756992
SAME26/04/202151555989600-2.83-2636659456-507949824-706364800
SRIL26/04/20211672695528964.38-2721274368819901900810488697856
TKIM26/04/2021980027922000.51-2880327424-6100807680-153627820032
WOOD26/04/2021800330292004.58-3076843520-11863156736-14211617792
MLPL26/04/2021180447005792-3.23-3103071488-5134712832-9080685568
WIKA26/04/20211435289373001.77-3226288384-1718796288012085348352
DMAS26/04/202123424011400-0.85-3246106112-5062232064485410400
CENT26/04/202128297946704-6.62-3668206080-62922163208525652992
BRPT26/04/202191032217000-2.15-4102599424271733222416792798208
EXCL26/04/2021203011699600-0.49-4160124928-17132303360-41435246592
LINK26/04/202140203457400-1.23-4685015040-37240311808-69422702592
ASSA26/04/2021200054554800-5.66-5177709056-26885677056-14493813760
EMTK26/04/2021230022171100-2.13-5371598848-31195557888-151060496384
MAPI26/04/202181024345700-2.41-59592243202467951104-4579270144
JSMR26/04/2021412024827000.98-6197007872-6664236032-13183276032
ADRO26/04/20211210662461000.83-6914946048-553274214474016096256
ICBP26/04/202187004114300-1.97-69407349761006310195248738603008
ABBA26/04/2021272324296512-6.85-8009943040-80099430402179066368
MDKA26/04/20212340822516963.08-11320811520-67735040000-260255219712
TOWR26/04/2021110051860400-1.35-24495513600-38423961600-163725770752
TLKM26/04/2021325055076200-1.81-366400307201906995814428377378816
BBTN26/04/20211575113134704-3.37-100090085376-250598670336-298887249920
BMRI26/04/2021597557652500-2.85-153585876992-374597320704-374412607488
BBRI26/04/20214140143058704-2.59-220669771776-448720044032-2128272687104

Dapatkan data foreign flow dengan berlangganan data feed amibroker Kelas Saham.