Ticker	Date/Time	Close	Volume	Change (%)	Foreign Today	Foreign Weekly	Foreign Monthly
ANTM	26/04/2021	2390	139616000	3.02	100254793728	147021496320	375965548544
ASII	26/04/2021	5625	65428000	0.00	63529979904	346864418816	-28539473920
BBCA	26/04/2021	31425	21748400	-1.64	38133731328	159790465024	-1637686312960
INCO	26/04/2021	4310	24265600	3.86	29448380416	12680634368	-16620503040
BBNI	26/04/2021	5725	14881100	-0.87	28841437184	39741677568	175918776320
TBIG	26/04/2021	2600	42964100	0.39	28717537280	130802868224	394666803200
ARTO	26/04/2021	9950	6374600	-3.86	20316858368	23131568128	-111501778944
PTBA	26/04/2021	2390	12495000	0.00	12370130944	27899078656	39422140416
JPFA	26/04/2021	2030	28025300	-6.45	12209644544	15465348096	70543507456
UNTR	26/04/2021	21550	2439600	-0.23	10402327552	76052955136	189393780736
GJTL	26/04/2021	930	72678600	2.20	9689320448	20240312320	33504149504
ERAA	26/04/2021	620	210784704	1.64	9186260992	2816391168	101189681152
UNVR	26/04/2021	6125	8628200	0.82	8530782720	38422695936	39171629056
PTPP	26/04/2021	1265	37641100	4.12	8266253312	4607560704	75185340416
FREN	26/04/2021	82	528464992	0.00	7915372544	14417100800	50824089600
TINS	26/04/2021	1620	44953800	2.53	7875275264	-2821322496	48035971072
SMRA	26/04/2021	995	44391900	1.02	6563542528	18507753472	-23116845056
GGRM	26/04/2021	36225	688300	0.49	6504197632	15166032896	66865680384
CPIN	26/04/2021	7350	8344300	-2.97	5749714944	22714591232	-103345938432
WSKT	26/04/2021	1115	68672000	4.21	5344939008	1050576384	7629995520
MIKA	26/04/2021	2660	44952100	2.31	5125612032	-1620347904	6409391104
MYOR	26/04/2021	2450	4310700	0.00	4748463104	2768280320	-2933420800
KLBF	26/04/2021	1485	10788100	-1.00	4665701376	15846543360	106847969280
TCPI	26/04/2021	6550	11526600	-5.07	4031275008	8225357312	-10117490688
BTPS	26/04/2021	3320	2618400	0.91	3853722112	30826033152	18269140992
SIDO	26/04/2021	800	19519900	0.00	3715083008	16886150144	26899699712
SCMA	26/04/2021	1545	11994300	1.31	3587306496	-4795940352	-37635850240
INKP	26/04/2021	9200	4220400	0.27	2854852608	163175424	-67833974784
ACES	26/04/2021	1490	11618200	0.68	1918223488	27943170048	21496616960
HRUM	26/04/2021	4860	2520100	0.41	1899128960	859866944	1333848320
BRMS	26/04/2021	87	342066496	0.00	1872314240	-5588872192	-9755405312
SIMP	26/04/2021	545	11010300	-2.68	1664988544	536781248	-6773501952
MPMX	26/04/2021	645	25132600	-3.01	1531321472	2500374016	2940366080
INDF	26/04/2021	6675	5724200	-1.11	1452277504	46078726144	141781778432
MAIN	26/04/2021	865	10935900	-2.26	1443897472	5933853184	18798682112
DSNG	26/04/2021	655	19267900	-0.76	1107277440	10272941056	7285481984
TAPG	26/04/2021	705	265035296	-3.42	1097170944	-879540371456
PNBS	26/04/2021	125	105325504	0.81	1070572096	1532602112	2964061952
DOID	26/04/2021	364	44848100	1.11	1060875776	3315916032	-25046880256
MNCN	26/04/2021	955	14361300	-1.55	1044806528	35793989632	-41011462144
LSIP	26/04/2021	1285	13705000	-2.28	1009712000	6809415168	17022131200
AALI	26/04/2021	9275	1747700	-1.59	865422528	4341814784	203339616
IPTV	26/04/2021	238	12547100	0.00	696707584	1987267968	9234479104
PWON	26/04/2021	525	53181900	1.94	678047488	10732771328	-27545513984
BUMI	26/04/2021	64	166159504	-1.54	633969984	-376517952	2101056256
INDY	26/04/2021	1405	4737900	-0.71	586947520	555250560	-533545024
BMTR	26/04/2021	268	20440300	-1.47	524263616	1446510976	-38520082432
ADHI	26/04/2021	1145	18820200	3.62	513227488	1927939584	10240324608
RALS	26/04/2021	840	26200600	-2.89	504354496	-30009053184	-20513120256
WIIM	26/04/2021	875	25388100	-1.13	502153504	-4908280832	1904785792
BULL	26/04/2021	308	320819488	0.65	501811200	2724358656	52222271488
SMGR	26/04/2021	10525	3437600	1.20	440012512	34786463744	-70373449728
CARE	26/04/2021	332	209152192	2.47	428652192	-628426624	5247514624
SMSM	26/04/2021	1365	328400	0.37	418302016	1346914048	7546856448
HMSP	26/04/2021	1300	21604500	-0.38	357459488	8201516544	-10451235840
BEKS	26/04/2021	79	55278400	0.00	332085504	606936192	1111503744
AMRT	26/04/2021	945	11578400	-1.56	304531488	-3714630912	-46274093056
ISSP	26/04/2021	208	14158800	0.97	292115808	-1132861568	2049515008
ZBRA	26/04/2021	1100	8485800	-3.93	284841504	1342279552	6727703552
MTDL	26/04/2021	1650	340000	-0.30	279704000	1835648512	2587773952
AMOR	26/04/2021	3830	1642400	0.26	266212000	4925008	9248323584
SILO	26/04/2021	6750	320900	0.00	259582496	1238070016	26742091776
WSBP	26/04/2021	200	34356600	1.52	222099808	182557712	3264807936
BEST	26/04/2021	150	11411200	-1.32	219283392	193544288	-279354016
CSRA	26/04/2021	316	2408100	1.28	213296992	419083584	439791392
KOTA	26/04/2021	356	1127503360	7.23	200402000	3137247488	3390206464
PRDA	26/04/2021	3910	76500	0.77	173156000	710353984	-2566967808
DKFT	26/04/2021	163	23128000	-0.61	166857600	452656384	457131296
KIJA	26/04/2021	179	19306400	3.47	156954000	443949088	945742912
PGAS	26/04/2021	1205	36580200	-2.03	132916496	36093579264	99476570112
PSSI	26/04/2021	230	5549600	3.60	129342600	324200	3226300160
TUGU	26/04/2021	1460	223500	0.34	123543000	151770000	71211000
BINA	26/04/2021	2120	944700	-2.75	121486000	1071177984	3819182592
BGTG	26/04/2021	116	12397900	0.87	116129600	134304288	215593568
PMMP	26/04/2021	374	8161800	1.08	113292800	-1228983168	-3521930240
ASRI	26/04/2021	200	19692900	-0.99	95170600	-2161126656	-7006231040
TSPC	26/04/2021	1540	431300	0.33	89091000	-2975050496	-41083281408
PYFA	26/04/2021	1050	473000	-0.94	85635000	15169000	657420992
POWR	26/04/2021	685	1090400	-0.72	79705000	1131530496	3679979520
KIAS	26/04/2021	51	55935600	-5.56	77009000	78629000	79857600
RANC	26/04/2021	510	2019900	5.81	59713400	228366400	1124825344
FAST	26/04/2021	1005	63400	0.00	58900000	23225000	132100000
BCAP	26/04/2021	108	15422900	-0.92	50488300	400807712	2181656832
CASS	26/04/2021	388	326200	-3.00	49250000	146890000	-1019403392
WTON	26/04/2021	300	7822000	1.35	45102000	-726355392	-2382459904
BIRD	26/04/2021	1365	3013200	-2.15	45041000	-2204198656	-6560830976
TGRA	26/04/2021	129	14669400	0.00	44259200	13543100	-1561634048
AISA	26/04/2021	290	13513000	-1.36	44001600	475452192	162639536
ENRG	26/04/2021	109	15506000	-0.91	43235500	421309888	992537792
DGNS	26/04/2021	590	32989200	2.61	41569000	143541984	672669568
PPRO	26/04/2021	70	27061800	1.45	34958000	16566600	1126756480
IPCC	26/04/2021	545	1527900	-0.91	33203000	29093500	-911374464
PANR	26/04/2021	140	958700	-2.10	29973300	42906400	101646400
BVIC	26/04/2021	162	8301300	-1.22	28262000	48319700	6957067264
WEGE	26/04/2021	202	7234900	1.00	28050600	-382923008	-2061038464
APLN	26/04/2021	156	26534200	0.00	27080400	-43577800	-258575584
FAPA	26/04/2021	2600	10500	0.00	26159000	340278016	1179283968
KINO	26/04/2021	2490	754100	-3.86	25150000	-1837040000	-21840592896
FIRE	26/04/2021	505	1972900	0.00	23594000	23449000	-530906784
AGII	26/04/2021	1100	2617700	-1.79	21614500	161721504	2395978496
DADA	26/04/2021	50	5263200	0.00	20000000	252510000	430235008
BCIP	26/04/2021	64	3992800	-1.54	19200000	44929500	67555296
KAEF	26/04/2021	2610	4777700	-5.43	18319000	-9357169664	-7927416832
AUTO	26/04/2021	1175	1744700	-0.42	17281500	485720032	-8063594496
SAPX	26/04/2021	1130	881900	-6.61	17049500	-344506016	-272446496
IMJS	26/04/2021	356	8286500	-2.73	16488000	62252000	-1282051328
IKAN	26/04/2021	118	20768800	-5.60	11803000	30987900	-56129296
INPC	26/04/2021	152	9587400	-6.17	10893300	-25300800	-12495400
TEBE	26/04/2021	358	79200	4.68	10739400	10678600	10899400
CLPI	26/04/2021	825	35800	-1.20	9840000	9840000	68779000
MSKY	26/04/2021	675	32600	-1.46	8471000	35343500	174491504
PNIN	26/04/2021	785	200800	0.00	8006000	-1729453056	-2283305472
VICI	26/04/2021	356	4341000	-0.56	7077400	181282000	563929984
CASH	26/04/2021	416	3192400	-0.95	6725800	34263600	139656000
GOLD	26/04/2021	278	55200	-4.14	6013000	11973000	73679400
PPRE	26/04/2021	202	5642600	1.00	5992400	169494704	322706816
VIVA	26/04/2021	62	97018400	-3.13	5488600	-2730166784	-2151498496
SMBR	26/04/2021	800	2425400	-0.62	5409500	217663008	2346447104
LUCK	26/04/2021	136	364500	0.00	4740200	4740200	195221312
INOV	26/04/2021	182	100200	-0.55	4575000	29979000	508032384
WMUU	26/04/2021	214	48231300	-2.73	4277800	-58721616	59315176
HEXA	26/04/2021	3500	62900	0.57	3827000	121348000	1118499072
IGAR	26/04/2021	354	316900	-1.12	3540000	16029800	43121800
BIPP	26/04/2021	56	2196600	-1.75	3416000	3690400	-209060992
MINA	26/04/2021	71	11224700	-6.58	3330000	9001200	296254400
FPNI	26/04/2021	218	4282400	-1.80	3022400	236384976	1113885568
ITIC	26/04/2021	500	992100	-0.99	2497500	212798000	1342759424
PBID	26/04/2021	1905	1730700	2.42	2457000	351500	-2600500
NIRO	26/04/2021	147	116500	5.00	2271800	2256800	26266800
MBAP	26/04/2021	2810	188900	-0.71	2270000	-3025000	561184000
PSAB	26/04/2021	199	18878500	0.00	1831200	57345600	-247859296
WOMF	26/04/2021	246	146200	0.00	1805600	1260400	47873408
BSSR	26/04/2021	1510	4800	0.33	1628000	134384000	162699008
PTRO	26/04/2021	2060	927400	1.48	1444000	31854000	-527103520
MAPB	26/04/2021	1435	2800	-1.37	1355000	6835000	15434500
PALM	26/04/2021	322	163400	0.00	1296000	207720800	-361515584
MLBI	26/04/2021	9350	179700	1.08	932500	87182496	538539968
JAST	26/04/2021	171	19545300	-0.58	855000	172218592	382304800
BRNA	26/04/2021	1330	600	2.70	793000	33635000	152608000
BPII	26/04/2021	7300	100	0.00	730000	730000	35770000
RMBA	26/04/2021	288	11800	-1.37	547200	-1793400	-96917600
CAMP	26/04/2021	234	1126900	0.86	510800	25739800	26259000
PTDU	26/04/2021	1605	8400	-2.43	460500	11629500	15649500
DLTA	26/04/2021	3780	19700	0.00	379000	-114764000	-1543840000
CITA	26/04/2021	2900	25100	0.69	290000	5723000	7838000
LTLS	26/04/2021	498	95100	-1.39	249000	-187201504	-49354004
NISP	26/04/2021	820	219600	-2.38	249000	3691000	-746117504
VOKS	26/04/2021	200	108200	-2.91	200000	406000	608000
BPFI	26/04/2021	1050	100	-2.78	105000	105000	1467000
BLTA	26/04/2021	50	1800	0.00	80000	80000	1075000
BOSS	26/04/2021	101	5445900	-1.94	30500	-1386000	-472200
NELY	26/04/2021	164	9866300	1.86	17300	17300	17300
DEAL	26/04/2021	102	20513300	0.00	10200	1794900	-8035800
ASBI	26/04/2021	278	10200	0.00	0	0	-239714800
BUDI	26/04/2021	106	2365900	-0.93	0	149800	97432704
BUVA	26/04/2021	78	2660100	1.30	0	-53482600	-184662096
CAKK	26/04/2021	80	5472500	-4.76	0	-50000	-65000
UNTX	12/04/2019	3700	0	0.00	0	0	0
URBN	26/04/2021	410	65800	-1.44	0	0	0
BSWD	26/04/2021	1750	0	0.00	0	0	0
ASGR	26/04/2021	770	253800	0.00	0	-1085908992	-1481657600
TURI	26/04/2021	1200	43500	-4.00	0	0	5382645248
UNSP	26/04/2021	113	153700	0.00	0	-11401500	6971400
CARS	26/04/2021	50	10700	0.00	0	0	0
CANI	26/04/2021	177	45700	-6.84	0	0	0
CASA	26/04/2021	378	4000	0.53	0	6930800	-32556800
BSIM	26/04/2021	630	179000	0.80	0	8290000	359732480
CBMF	26/04/2021	140	0	0.00	0	0	-306445792
CCSI	26/04/2021	268	1535500	-3.60	0	-8991200	33312200
BEBS	26/04/2021	448	243900	-1.32	0	-13920000	-29594400
CINT	26/04/2021	248	2400	0.00	0	0	456000
CITY	26/04/2021	210	149200	-2.78	0	0	-12984000
UNIQ	26/04/2021	110	8953500	-0.90	0	11004000	-667847872
UFOE	26/04/2021	1010	0	0.00	0	-40153000	195659488
CLEO	26/04/2021	454	3882500	0.00	0	-1000	-27011200
BRAM	26/04/2021	5200	0	0.00	0	-1552500	-1552500
TRUS	26/04/2021	314	20900	0.00	0	0	0
UNIC	26/04/2021	7675	4200	0.00	0	-27500	-8045000
CKRA	16/10/2020	76	0	0.00	0	0	0
CMNP	26/04/2021	2010	227300	0.00	0	-1157452544	-4832747520
CNTB	26/04/2021	250	0	0.00	0	0	0
COCO	26/04/2021	242	210200	-3.20	0	0	0
CNKO	26/04/2021	50	0	0.00	0	0	0
CMPP	26/04/2021	184	0	0.00	0	0	0
COWL	26/04/2021	50	0	0.00	0	0	0
CPGT	12/04/2019	50	0	0.00	0	0	0
CNTX	26/04/2021	202	0	0.00	0	-1299000	-1299000
CPRI	26/04/2021	50	202500	0.00	0	155000	155000
ARTI	26/04/2021	50	2700	0.00	0	0	0
CPRO	26/04/2021	50	1100	0.00	0	0	0
CSMI	26/04/2021	2100	0	0.00	0	0	0
CSAP	26/04/2021	400	72600	-1.48	0	0	-7006400
CSIS	26/04/2021	94	16844900	1.08	0	-97800000	-97689200
UANG	26/04/2021	482	54300	-2.82	0	0	18480000
ASDM	26/04/2021	935	300	0.00	0	0	0
CTRP	12/04/2019	690	0	0.00	0	0	0
CTRS	12/04/2019	2710	0	0.00	0	0	0
ATPK	16/10/2020	194	0	0.00	0	0	0
DAJK	16/10/2020	50	0	0.00	0	0	0
CTTH	26/04/2021	75	42162200	10.29	0	0	0
CTBN	26/04/2021	3280	4500	21.48	0	0	0
DCII	26/04/2021	12500	3900	3.73	0	2445000	169895008
DAYA	26/04/2021	244	21400	-4.69	0	0	0
BTON	26/04/2021	314	19900	1.95	0	0	0
DAVO	12/04/2019	50	0	0.00	0	0	0
DART	26/04/2021	214	4800	-1.83	0	0	0
DFAM	26/04/2021	162	251900	-5.81	0	0	-2442600
TRST	26/04/2021	448	100	0.00	0	0	0
DEWA	26/04/2021	50	147100	0.00	0	0	0
DIGI	26/04/2021	408	16100	-0.49	0	0	0
DGIK	26/04/2021	68	13574800	0.00	0	-340000000	-1639825152
DEFI	26/04/2021	1645	18500	-0.30	0	0	0
DIVA	26/04/2021	3250	8400	-0.31	0	9698000	-2638000
TRUB	16/10/2020	50	0	0.00	0	0	0
TRIO	26/04/2021	426	0	0.00	0	0	0
DMND	26/04/2021	910	13400	0.00	0	2700000	2700000
BBSS	26/04/2021	57	3142600	-1.72	0	0	4790396
TRIS	26/04/2021	140	1520500	-6.67	0	-89439104	-78125600
TRJA	26/04/2021	165	900	-1.79	0	23780800	23780800
BRAU	12/04/2019	82	0	0.00	0	0	0
DPUM	26/04/2021	50	14600	0.00	0	1120000	1120000
DNET	26/04/2021	3200	28300	0.31	0	0	3000
ARTA	26/04/2021	280	0	0.00	0	0	0
TRIM	26/04/2021	140	227200	-1.41	0	0	0
DSFI	26/04/2021	73	34815000	-5.19	0	0	0
DPNS	26/04/2021	272	0	0.00	0	-26507400	-59483600
TRIL	26/04/2021	50	0	0.00	0	0	0
DSSA	26/04/2021	12500	0	0.00	0	0	0
DWGL	26/04/2021	185	118800	0.00	0	0	0
EAST	26/04/2021	71	5333700	-5.33	0	0	-130725904
DYAN	26/04/2021	90	12719100	-6.25	0	21940000	49936600
ECII	26/04/2021	1050	0	0.00	0	-21630000	-42840000
DVLA	26/04/2021	2380	4900	0.00	0	0	-716000
DUTI	26/04/2021	3510	200	0.29	0	0	0
DYNA	29/05/2013	3500	0	0.00	0	0	0
TRIN	26/04/2021	172	1591900	0.00	0	19138500	17956300
EMDE	26/04/2021	193	0	0.00	0	0	0
ENVY	26/04/2021	50	0	0.00	0	0	0
EKAD	26/04/2021	1290	124900	0.39	0	129750000	142092496
TOTO	26/04/2021	216	20900	0.93	0	0	-141954800
ELTY	26/04/2021	50	545300	0.00	0	0	50055000
ENZO	26/04/2021	50	421800	0.00	0	0	24000000
BBSI	26/04/2021	2600	102800	0.39	0	-7155000	-18328000
EPAC	26/04/2021	52	6825300	-3.70	0	0	0
ESIP	26/04/2021	74	2718700	-1.33	0	21990000	25930000
ARII	26/04/2021	173	4800	-0.57	0	0	0
ESTA	26/04/2021	105	8300	-0.94	0	0	0
TRAM	26/04/2021	50	0	0.00	0	0	0
EPMT	26/04/2021	2180	10600	-0.46	0	-1526000	1336992
ERTX	26/04/2021	196	162900	2.08	0	0	0
BBLD	26/04/2021	498	100	0.00	0	0	-39200000
ETWA	26/04/2021	62	0	0.00	0	0	0
TPMA	26/04/2021	1025	200	-0.49	0	0	0
TOYS	26/04/2021	196	28098500	-2.97	0	-1987000	24065800
FIMP	26/04/2021	80	14262800	-5.88	0	0
TMPO	26/04/2021	134	105400	-3.60	0	0	0
ABDA	26/04/2021	7050	100	0.00	0	0	0
FINN	26/04/2021	50	0	0.00	0	0	0
FASW	26/04/2021	7600	0	0.00	0	0	0
FITT	26/04/2021	92	42600	0.00	0	0	0
BBNP	16/10/2020	2250	0	0.00	0	0	0
FOOD	26/04/2021	123	10257800	0.00	0	5466000	416000
FISH	26/04/2021	3670	0	0.00	0	0	0
FORZ	26/04/2021	50	4000	0.00	0	0	125000000
FMII	26/04/2021	488	500	-2.40	0	0	0
FUJI	26/04/2021	161	77500	0.63	0	0	7403000
FORU	26/04/2021	180	128500	1.69	0	0	170252992
ARMY	26/04/2021	50	0	0.00	0	0	0
GAMA	26/04/2021	50	100	0.00	0	0	0
BUKK	26/04/2021	995	18900	1.02	0	0	4569500
GDST	26/04/2021	100	5874500	-1.96	0	0	-36901700
GEMS	26/04/2021	3180	363800	24.71	0	0	0
GEMA	26/04/2021	336	10000	0.00	0	-6760000	-14624800
TMPI	16/10/2020	50	0	0.00	0	0	0
GHON	26/04/2021	1895	11100	4.70	0	7234000	3529000
TOPS	26/04/2021	50	15500	0.00	0	0	-5715000
GLVA	26/04/2021	340	7900	0.00	0	0	-2013200
GDYR	26/04/2021	1470	6900	-1.01	0	0	-70648496
APOL	16/10/2020	50	0	0.00	0	0	0
GLOB	26/04/2021	246	7100	-5.38	0	2840000	8832800
TKGA	12/04/2019	1800	0	0.00	0	0	0
GMCW	28/08/2019	860	0	0.00	0	0	0
ARKA	26/04/2021	50	56400	0.00	0	-5420500	124204496
GMTD	26/04/2021	16725	0	0.00	0	0	0
GOOD	26/04/2021	1685	1188700	0.90	0	-101581000	101332992
GOLL	26/04/2021	50	0	0.00	0	0	0
BPTR	26/04/2021	109	928900	0.00	0	0	0
GPRA	26/04/2021	66	3322400	-4.35	0	0	-180000
GREN	20/11/2020	328	0	0.00	0	0	0
GWSA	26/04/2021	141	1067700	0.00	0	0	10840000
GTBO	26/04/2021	75	0	0.00	0	0	0
GZCO	26/04/2021	50	2500	0.00	0	0	0
HDIT	26/04/2021	153	4417500	-1.29	0	0	0
HDFA	26/04/2021	111	5300	-5.13	0	0	0
TOBA	26/04/2021	500	92700	0.00	0	725000000	1124866048
HELI	26/04/2021	400	8900	-4.76	0	0	0
GSMF	26/04/2021	135	15500	4.65	0	0	-13000
HADE	26/04/2021	50	10100	0.00	0	0	0
TMAS	26/04/2021	157	24100	0.00	0	-7950000	-67910400
HDTX	26/04/2021	120	0	0.00	0	0	0
TNCA	26/04/2021	370	286900	-2.63	0	40800000	39696000
BORN	16/10/2020	50	0	0.00	0	0	0
HERO	26/04/2021	920	26200	-2.65	0	0	-72838496
TIRA	26/04/2021	272	21500	0.74	0	-2560200	-2560200
HITS	26/04/2021	410	4800	-6.39	0	0	1433600
APLI	26/04/2021	197	22700	-4.37	0	0	-9800000
HOTL	26/04/2021	50	1000	0.00	0	0	-80000
HOME	26/04/2021	50	0	0.00	0	0	0
TIRT	26/04/2021	50	600	0.00	0	0	0
TGKA	26/04/2021	9100	22400	6.43	0	0	0
TFCO	26/04/2021	482	0	0.00	0	0	0
IBFN	26/04/2021	174	571400	2.35	0	0	0
IATA	26/04/2021	50	1900	0.00	0	5000	5000
IBST	26/04/2021	6100	0	0.00	0	0	0
TIFA	26/04/2021	1285	1100	0.00	0	0	-12929000
ICON	26/04/2021	75	60200	0.00	0	22560000	44355000
IDKM	29/05/2013	1280	0	0.00	0	0	30290329600
IDPR	26/04/2021	234	2100	-6.40	0	0	-165633600
IFII	26/04/2021	139	90100	0.72	0	0	0
IFSH	26/04/2021	1185	10400	8.72	0	-1100000	-14413500
UNIT	26/04/2021	316	0	0.00	0	0	0
BNLI	26/04/2021	2210	95600	1.38	0	268960000	469188000
IIKP	26/04/2021	50	0	0.00	0	0	0
BOLT	26/04/2021	690	0	0.00	0	0	0
IKAI	26/04/2021	50	10300	0.00	0	0	0
ASRM	26/04/2021	1490	100	0.00	0	0	-4398000
BTEL	26/04/2021	50	0	0.00	0	0	0
IKBI	26/04/2021	236	5800	0.00	0	0	208695392
TCID	26/04/2021	6350	2200	-0.78	0	0	0
TBMS	26/04/2021	1020	1400	-0.97	0	0	0
INDO	26/04/2021	190	167500	-1.55	0	0	-328000
INCI	26/04/2021	1060	75500	1.92	0	0	0
ASPI	26/04/2021	56	1520500	-1.75	0	0	5629000
APII	26/04/2021	179	149000	0.56	0	0	-391527200
INCF	26/04/2021	91	455400	-1.09	0	0	0
TELE	26/04/2021	121	0	0.00	0	0	0
TFAS	26/04/2021	2900	0	0.00	0	0	-466077984
INDX	26/04/2021	150	4777300	-2.60	0	14669400	-191400
VINS	26/04/2021	112	277000	1.82	0	0	35609200
INDS	26/04/2021	1805	4800	0.00	0	0	46222500
INPS	26/04/2021	1685	2200	-2.88	0	0	48200000
ANJT	26/04/2021	670	2600	0.75	0	-66000	132500
INPP	26/04/2021	680	1300	0.74	0	0	0
BOLA	26/04/2021	258	57800	0.78	0	0	-1356800
TECH	26/04/2021	2380	0	0.00	0	0	0
INTA	26/04/2021	165	173500	2.48	0	0	0
INVS	12/04/2019	117	0	0.00	0	0	0
AGAR	26/04/2021	426	3100	0.00	0	0	0
INRU	26/04/2021	870	100	-0.57	0	0	0
VICO	26/04/2021	132	773000	0.76	0	0	53186800
AMFG	26/04/2021	3520	500	0.57	0	-1038000	-528559008
IPOL	26/04/2021	164	914900	1.23	0	0	0
TDPM	26/04/2021	119	2543500	-1.65	0	0	1160000
INTD	26/04/2021	99	2000	0.00	0	0	0
BNBR	26/04/2021	50	56500	0.00	0	5000	11510000
ASMI-W	12/04/2019	352	0	0.00	0	0	0
ADES	26/04/2021	1670	65100	0.00	0	87518496	87518496
TAXI	26/04/2021	50	0	0.00	0	0	-15000
BMSR	26/04/2021	128	503600	-2.29	0	0	-9800
JAYA	26/04/2021	119	2243500	1.71	0	54275000	14815000
JAWA	26/04/2021	92	19600	4.55	0	0	-10503000
ITMA	26/04/2021	600	14600	2.56	0	0	0
ITTG	16/10/2020	82	0	0.00	0	0	0
JGLE	26/04/2021	50	0	0.00	0	0	0
JMAS	26/04/2021	157	1600	-1.26	0	0	-15300
JKON	26/04/2021	190	3900	0.00	0	0	0
JIHD	26/04/2021	442	2500	1.38	0	0	0
JECC	26/04/2021	7775	100	0.00	0	0	0
JKSW	26/04/2021	60	0	0.00	0	0	0
TARA-W	12/04/2019	486	0	0.00	0	0	0
ALMI	26/04/2021	240	50200	-3.23	0	0	3910000
TARA	26/04/2021	50	0	0.00	0	-505000	-640000
JPRS	16/10/2020	168	0	0.00	0	0	0
TALF	26/04/2021	316	9200	8.22	0	0	0
KAYU	26/04/2021	87	28099000	10.13	0	0	2030000
JTPE	26/04/2021	1240	1132400	0.00	0	0	-38601000
JSPT	26/04/2021	815	0	0.00	0	0	0
VICO-W	12/04/2019	1	0	0.00	0	0	0
KARK	12/04/2019	50	0	0.00	0	0	0
KARW	26/04/2021	109	3214100	-2.68	0	0	4374400
KBLI	26/04/2021	366	212900	0.55	0	0	-166883600
KBLV	26/04/2021	452	44400	-6.61	0	0	46200
KEEN	26/04/2021	336	2190400	-2.33	0	0	-92426600
KBRI	26/04/2021	50	0	0.00	0	0	0
KEJU	26/04/2021	1330	41800	0.00	0	0	-170496496
KBLM	26/04/2021	208	20700	0.00	0	0	20130800
KDSI	26/04/2021	820	4300	2.50	0	0	0
AMAG	26/04/2021	266	466900	3.10	0	-260019008	-822340800
KIOS	26/04/2021	470	51500	-4.47	0	0	6284500
BBRM	26/04/2021	50	5100	0.00	0	0	0
BATA	26/04/2021	680	4000	0.00	0	0	0
KJEN	26/04/2021	660	800	-3.65	0	1338500	1034500
KICI	26/04/2021	238	4600	4.39	0	-849600	-27200
KMDS	26/04/2021	492	1700	3.36	0	0	0
KMTR	26/04/2021	426	34400	-0.47	0	0	-413000
KOBX	26/04/2021	123	114200	0.82	0	0	-6236500
AMIN	26/04/2021	195	1100	-1.52	0	0	3154800
KKGI	26/04/2021	282	47500	0.00	0	0	-57680800
KOIN	26/04/2021	149	53100	-0.67	0	0	0
BAYU	26/04/2021	1035	300	-0.48	0	0	0
KOPI	26/04/2021	540	11300	-0.92	0	0	0
KPAL	26/04/2021	50	2700	0.00	0	0	5609300
KPAS	26/04/2021	70	5412400	-2.78	0	0	8300000
KRAH	26/04/2021	436	0	0.00	0	0	0
KONI	26/04/2021	1580	42100	24.90	0	-4197500	-612500
TAMA	26/04/2021	57	587800	0.00	0	305000	-23552900
LAND	26/04/2021	114	470000	-0.87	0	0	0
SULI	26/04/2021	50	100	0.00	0	0	0
STTP	26/04/2021	7100	300	1.43	0	0	0
LCKM	26/04/2021	252	600	-3.08	0	2101200	-4245400
LEAD	26/04/2021	50	42700	0.00	0	0	0
LAMI	12/04/2019	368	0	0.00	0	0	0
LAPD	26/04/2021	50	0	0.00	0	0	0
LCGP	26/04/2021	114	0	0.00	0	0	0
LFLO	26/04/2021	111	10096700	0.00	0	-109607104
LIFE	26/04/2021	4690	0	0.00	0	67620000	299040000
BBMD	26/04/2021	1385	8100	4.14	0	0	0
KBAG	26/04/2021	50	1063600	0.00	0	0	360000
SUPR	26/04/2021	5775	0	0.00	0	-1240000	-1498702976
LMAS	26/04/2021	50	4824700	0.00	0	0	0
LMPI	26/04/2021	138	805000	0.73	0	0	-75000
SURE	26/04/2021	2070	9200	0.00	0	0	0
LION	26/04/2021	352	0	0.00	0	35000	3367000
SWAT	26/04/2021	95	64200	0.00	0	2109000	5948400
LPGI	26/04/2021	3360	6200	-3.72	0	0	-335301984
LMSH	26/04/2021	348	0	0.00	0	0	0
LPLI	26/04/2021	138	190300	-6.76	0	130000	-7446600
LPIN	26/04/2021	250	362800	-1.57	0	0	0
LRNA	26/04/2021	178	33600	0.56	0	0	-91500
LPPS	26/04/2021	96	819300	-4.00	0	-4900000	-9600000
LRNA-W	02/10/2020	11	0	0.00	0	0	0
SUGI	26/04/2021	50	0	0.00	0	0	0
BTEK	26/04/2021	50	1700	0.00	0	0	0
MABA	26/04/2021	50	0	0.00	0	0	0
ASJT	26/04/2021	250	143200	1.63	0	0	0
MAGP	26/04/2021	50	2200	0.00	0	0	0
BCIC	26/04/2021	700	0	0.00	0	0	0
SSTM	26/04/2021	460	10100	-2.95	0	0	0
STAR	26/04/2021	104	2400	0.00	0	0	-13654600
ATIC	26/04/2021	685	1500	-2.84	0	0	0
MAMIP	26/04/2021	600	0	0.00	0	0	0
SQBI	12/04/2019	440000	0	0.00	0	0	0
SQMI	26/04/2021	310	559800	-2.52	0	421484992	773649216
SRAJ	26/04/2021	166	164300	-5.14	0	-17500	382500
MAMI	26/04/2021	50	1800	0.00	0	0	0
MASA	26/04/2021	1360	0	0.00	0	0	0
BLTZ	26/04/2021	3980	0	0.00	0	0	0
SPMA	26/04/2021	416	173300	-0.95	0	0	-10601800
SONA	26/04/2021	5325	0	0.00	0	0	0
MBTO	26/04/2021	114	16900	1.79	0	0	-126705504
MDKI	26/04/2021	210	671300	-0.94	0	0	0
SQBB	12/04/2019	10500	0	0.00	0	0	0
VRNA	26/04/2021	131	1515100	2.34	0	6882000	4242000
SOBI	12/04/2019	1700	0	0.00	0	0	0
SOTS	26/04/2021	430	6390100	0.94	0	0	-800
MDLN	26/04/2021	51	0	0.00	0	0	0
SOSS	26/04/2021	378	4600	0.53	0	0	-40000
MDRN	26/04/2021	50	0	0.00	0	0	0
MFIN	26/04/2021	1110	12100	0.00	0	0	-970000
MGNA	26/04/2021	50	0	0.00	0	0	0
MEGA	26/04/2021	8700	3900	-0.29	0	72585000	234230000
MFMI	26/04/2021	625	112000	1.63	0	-139000	-207500
SOHO	26/04/2021	4730	11000	-0.63	0	9115000	39545000
MGNA-W	12/04/2019	2	0	0.00	0	0	0
SMMA	26/04/2021	13525	0	0.00	0	8060000	91630000
SOFA	26/04/2021	99	4900	2.06	0	0	0
MERK	26/04/2021	3300	2500	-0.30	0	-338000	-1361000
AMAN	26/04/2021	288	115900	-0.69	0	0	0
BLUE	26/04/2021	660	130000	-1.49	0	0	-7072000
MIDI	26/04/2021	1995	1200	-4.09	0	75753000	335400512
MKNT	26/04/2021	50	10591000	0.00	0	0	5005000
MIRA	26/04/2021	50	2800	0.00	0	0	0
MKPI	26/04/2021	27025	0	0.00	0	0	0
MITI	26/04/2021	63	0	0.00	0	0	0
SMRU	26/04/2021	50	0	0.00	0	0	0
SNLK	26/04/2021	510	21703400	6.25	0	0	3061800
MOLI	26/04/2021	995	72300	-6.57	0	0	360000
SMMT	26/04/2021	95	486300	-5.00	0	0	0
MPOW	26/04/2021	147	20677000	0.68	0	7687296	-1107384960
AGRS	26/04/2021	288	281600	-4.00	0	3554200	41891600
ALTO	26/04/2021	336	17400	-1.75	0	0	546600
ALKA	26/04/2021	240	11200	-2.44	0	0	1297000
WEHA	26/04/2021	83	7664100	-6.74	0	-7789200	3351000
MPRO	26/04/2021	570	9600	1.79	0	-685000	-2656500
SMDM	26/04/2021	104	156100	-1.89	0	0	-7380300
MPPA	26/04/2021	860	0	0.00	0	15056212992	19338608640
BKDP	26/04/2021	53	7514500	0.00	0	0	0
MRAT	26/04/2021	218	61700	0.93	0	-7426400	-95025400
SMKL	26/04/2021	204	414900	2.00	0	0	0
MTLA	26/04/2021	426	26800	0.00	0	20816400	8154000
MTRA	26/04/2021	244	0	0.00	0	0	0
SMCB	26/04/2021	1705	66800	-0.29	0	-1915500	-150992000
MREI	26/04/2021	4850	200	0.00	0	0	-7000000
MTWI	26/04/2021	143	10942700	-5.30	0	-154100	-182000
MYOH	26/04/2021	1375	57400	-0.36	0	-14595500	-1246799488
MTFN	26/04/2021	50	0	0.00	0	0	-85000
MTSM	26/04/2021	169	24000	1.81	0	0	0
AKPI	26/04/2021	498	13900	-1.39	0	-88439504	-132828304
NASA	26/04/2021	104	0	0.00	0	0	0
NAGA	16/10/2020	236	0	0.00	0	0	0
SMAR	26/04/2021	4070	38100	0.49	0	0	-23018000
MYRXP	26/04/2021	50	0	0.00	0	0	0
MYRX	26/04/2021	50	0	0.00	0	0	0
NFCX	26/04/2021	2370	20100	-4.44	0	3686000	-19318409216
NICK	26/04/2021	288	6500	0.00	0	0	-26200
INAF	26/04/2021	2240	272500	-3.03	0	-645675008	235803008
MYTX	26/04/2021	138	8444600	1.47	0	2009000	1776300
WAPO	26/04/2021	76	200	0.00	0	0	0
ABMM	26/04/2021	770	6500	0.00	0	0	-1500
NPGF	26/04/2021	149	68452896	-6.88	0	-4554700
NOBU	26/04/2021	755	697400	-4.43	0	-48720000	-131567504
NRCA	26/04/2021	316	176900	0.64	0	-686587776	-686587776
NUSA	26/04/2021	50	0	0.00	0	0	0
NRCA-W	12/04/2019	8	0	0.00	0	0	0
NZIA	26/04/2021	155	40900	-0.64	0	0	27542800
OASA	26/04/2021	296	31400	-6.92	0	0	0
ASMI	26/04/2021	905	6200	-0.55	0	0	0
NIPS	26/04/2021	282	0	0.00	0	0	0
SKLT	26/04/2021	2000	5500	1.52	0	0	0
SKYB	26/04/2021	51	0	0.00	0	0	0
OCAP	26/04/2021	159	0	0.00	0	0	0
PADI	26/04/2021	50	240500	0.00	0	47139800	47139800
PAMG	26/04/2021	85	642900	-2.30	0	0	0
PANI	26/04/2021	103	140500	-4.63	0	0	-28002100
WICO	26/04/2021	414	600	-6.76	0	0	0
PAFI	29/05/2013	250	0	0.00	0	0	0
BIPI	26/04/2021	50	7100	0.00	0	0	0
PCAR	26/04/2021	258	30900	-3.01	0	-18000	-18000
PBSA	26/04/2021	492	0	0.00	0	0	-110000
SKBM	26/04/2021	360	66800	-6.74	0	0	0
OMRE	26/04/2021	955	0	0.00	0	0	10000
PANS	26/04/2021	1190	515700	2.15	0	76823504	82214504
PDES	26/04/2021	302	134600	-0.66	0	0	0
PEHA	26/04/2021	1225	50500	-0.41	0	0	-74985504
SIPD	26/04/2021	1400	100	0.00	0	0	0
PGJO	26/04/2021	51	15100	2.00	0	-2353000	-971400
PGUN	26/04/2021	222	5600	0.91	0	0	0
PEGE	26/04/2021	121	600	-6.20	0	0	0
BAPA	26/04/2021	50	105900	0.00	0	0	0
PLAN	26/04/2021	36	4857000	-10.00	0	4750000	7250000
PGLI	26/04/2021	199	0	0.00	0	0	0
PJAA	26/04/2021	560	65800	0.90	0	0	-6375500
PKPK	26/04/2021	75	6621300	-6.25	0	132200	-2067400
PMJS	26/04/2021	131	828500	-0.76	0	0	0
BAPI	26/04/2021	50	300	0.00	0	0	0
PICO	26/04/2021	133	423100	3.10	0	9210600	20493300
PLAS	26/04/2021	50	0	0.00	0	0	0
ALDO	26/04/2021	850	3264100	-3.41	0	0	0
PNGO	26/04/2021	1500	14200	10.29	0	0	3483500
SIMA	26/04/2021	50	0	0.00	0	0	0
POLA	26/04/2021	122	74700	0.00	0	0	0
POLI	26/04/2021	1240	800	-3.13	0	1792000	2722000
BELL	26/04/2021	139	1668700	-6.71	0	-1299100	-1299100
PLIN	26/04/2021	2450	0	0.00	0	0	0
SHID	26/04/2021	2310	8700	3.13	0	0	0
SINI	26/04/2021	338	1500	-0.59	0	0	1044800
SIAP	16/10/2020	83	0	0.00	0	0	0
POSA	26/04/2021	50	0	0.00	0	0	0
POSA-W	26/04/2021	2	0	0.00	0	0	0
PORT	26/04/2021	496	1700	7.36	0	0	3254400
BALI-W	12/04/2019	750	0	0.00	0	0	0
PNSE	26/04/2021	520	800	-5.45	0	0	0
POLY	26/04/2021	63	4871400	-1.56	0	0	-205754304
PPGL	26/04/2021	75	17435900	0.00	0	200	200
ATAP	26/04/2021	107	20000	-2.73	0	0	-1080000
POOL	26/04/2021	50	0	0.00	0	0	0
BAEK	12/04/2019	2100	0	0.00	0	0	0
BIKA	26/04/2021	168	385400	22.63	0	0	0
PRIM	26/04/2021	178	261300	0.56	0	13317300	13317300
PSGO	26/04/2021	126	37300	0.00	0	0	68610000
ASIA	12/04/2019	50	0	0.00	0	0	0
BALI	26/04/2021	650	641600	-1.52	0	0	81788000
YPAS	26/04/2021	408	500	0.49	0	0	0
PSKT	26/04/2021	50	100	0.00	0	0	0
PRAS	26/04/2021	138	200	0.73	0	0	0
SDPC	26/04/2021	124	221600	-0.80	0	0	0
PTIS	26/04/2021	294	17100	-0.68	0	0	0
AKSI	26/04/2021	785	49500	-1.88	0	-1258000	-1258000
AIMS	26/04/2021	400	228500	-6.98	0	5000	5000
PSDN	26/04/2021	182	174000	1.11	0	0	0
PTRA	29/05/2013	50	0	0.00	0	0	0
PTSN	26/04/2021	200	1477300	0.50	0	26565000	-197596000
SHIP	26/04/2021	660	1267300	-2.22	0	0	329600000
SCPI	26/04/2021	29000	0	0.00	0	0	0
PURI	26/04/2021	354	1200	0.00	0	-7889000	-8112600
ZONE	26/04/2021	438	144900	0.00	0	0	-42800
SGRO	26/04/2021	1910	449300	4.09	0	0	-111209000
PUDP	26/04/2021	286	107900	10.85	0	0	0
PTSP	26/04/2021	5150	0	0.00	0	0	0
AHAP	26/04/2021	69	3760100	-2.82	0	0	-100693400
BAJA	26/04/2021	240	2243500	-3.23	0	0	8830900
PWSI	29/05/2013	61	0	0.00	0	0	0
SCCO	26/04/2021	11300	200	0.22	0	6540000	6540000
SDRA	26/04/2021	700	100900	-0.71	0	0	348321504
SGER	26/04/2021	254	358900	-3.79	0	-3270600	-1203800
REAL	26/04/2021	50	200	0.00	0	0	17500000
RBMS	26/04/2021	55	28559700	-6.78	0	0	-5520100
RISE	26/04/2021	450	240500	0.00	0	3743200	13687600
SFAN	26/04/2021	1270	534500	-0.39	0	0	0
ROCK	26/04/2021	660	15400	8.20	0	0	100000
RICY	26/04/2021	91	18300	0.00	0	0	1649100
RONY	26/04/2021	149	35900	-6.88	0	0	0
RDTX	26/04/2021	7750	700	0.00	0	0	0
RIMO	26/04/2021	50	0	0.00	0	0	0
RIGS	26/04/2021	206	20800	-0.96	0	0	-34415200
AKKU	26/04/2021	50	18400	0.00	0	0	0
RODA	26/04/2021	78	8885000	-3.70	0	20520000	-33771400
RUIS	26/04/2021	248	420600	0.81	0	0	-239323808
YULE	26/04/2021	420	100	0.00	0	0	-21000000
SAMF	26/04/2021	398	30500	0.00	0	0	0
SDMU	26/04/2021	54	11498000	-5.26	0	-477800	-4963800
ANDI	26/04/2021	50	3614700	0.00	0	0	0
SATU	26/04/2021	58	10546900	-4.92	0	0	1105000
SBAT	26/04/2021	53	221761408	1.92	0	6990000	-295205120
SCNP	26/04/2021	248	0	0.00	0	0	-259000
SAFE	26/04/2021	185	5700	2.21	0	0	-2136048512
SAIP	12/04/2019	200	0	0.00	0	0	0
SCBD	16/10/2020	2700	0	0.00	0	0	0
YELO	26/04/2021	104	23504600	-6.31	-31200	60800	18713300
RELI	26/04/2021	344	5500	6.17	-32400	-202000	-823400
POLU	26/04/2021	434	300	-0.46	-43400	-694200	107600
TAMU	26/04/2021	50	1300	0.00	-65000	-7505000	-19305000
APEX	26/04/2021	565	2283600	24.45	-88500	-88500	294000
INAI	26/04/2021	348	3900	2.96	-105000	-16805200	34400
ESTI	26/04/2021	106	4121600	1.92	-168000	1366900	1531200
ARGO	26/04/2021	2120	7700	20.45	-180000	-1231000	-14084000
TRUK	26/04/2021	121	7002400	-0.82	-183000	4610900	157171904
PURE	26/04/2021	120	2191800	-4.00	-212600	10375800	15870196
GGRP	26/04/2021	452	37200	2.26	-217000	-830200	-9476600
HRME	26/04/2021	65	43160000	8.33	-220500	-17210500	1270970240
AYLS	26/04/2021	78	21835100	-6.02	-248000	-183800096	-536788096
BTPN	26/04/2021	2790	3700	-0.36	-279000	1644000	-2836000
MDIA	26/04/2021	61	25239200	0.00	-372000	-198936496	-216629200
CEKA	26/04/2021	1880	82200	0.00	-376000	-5911000	30281500
BIMA	26/04/2021	82	48268000	2.50	-499300	-5299500	750500
CLAY	26/04/2021	915	4900	1.67	-1016500	-3277000	-12298500
IPCM	26/04/2021	286	686200	0.70	-1193000	-8817400	47570800
MTPS	26/04/2021	143	17234300	9.16	-1797500	-13038800	-1585300
SLIS	26/04/2021	9175	8900	0.27	-1830000	7932500	4792500
MSIN	26/04/2021	156	1189600	0.00	-1845700	-5321200	-169884608
JRPT	26/04/2021	550	990500	0.92	-2180000	-575944000	-2056043520
NATO	26/04/2021	545	212136496	0.00	-2291000	-6053318144	-8029360128
SPTO	26/04/2021	476	27500	0.00	-2333800	-34287600	118969600
BESS	26/04/2021	304	78600	0.00	-2432000	-21042400	-24998400
SRSN	26/04/2021	63	2859800	0.00	-3150000	-9470200	-27425900
MICE	26/04/2021	296	103000	-0.67	-3784600	-7785000	8205800
DNAR	26/04/2021	188	1325500	-1.57	-4039900	800100	42919600
BEEF	26/04/2021	126	11241100	2.44	-6414200	-44866700	-276234304
MCOR	26/04/2021	140	33277100	-0.71	-6860000	14482500	-710883776
MBSS	26/04/2021	422	682000	0.48	-7420800	-45100600	-257213200
PTPW	26/04/2021	1345	572000	0.37	-7588500	-12893000	-21032000
BMAS	26/04/2021	1415	70300	-6.91	-7782500	-46782500	13901500
GMFI	26/04/2021	116	3934400	-0.85	-8070400	-10782200	-40801500
INDR	26/04/2021	3430	44800	-6.03	-8131000	2688000	-12652000
ADMG	26/04/2021	167	2965000	1.83	-8200000	-8200000	-8782500
HKMU	26/04/2021	86	2606300	1.18	-9288000	-38484400	-90778696
ULTJ	26/04/2021	1530	218200	0.33	-11182500	-1454017536	-4096877568
BBHI	26/04/2021	1235	2731600	-6.44	-11343000	249271504	-1001993472
WOWS	26/04/2021	54	5216600	-1.82	-12786700	-67620304	-134094304
JSKY	26/04/2021	122	10781100	-3.17	-14175600	-303260000	-560645184
META	26/04/2021	139	2681000	-0.71	-16366500	-51770200	-387384608
MCAS	26/04/2021	5400	362200	-1.37	-16607500	-7203709952	26955497472
UCID	26/04/2021	1650	70900	-2.08	-19431500	1545441536	5271388160
NIKL	26/04/2021	1005	402300	-1.47	-21111500	-62593000	162048000
HEAL	26/04/2021	4670	202200	2.64	-22219000	-924560000	7184685568
OKAS	26/04/2021	94	592900	0.00	-23250000	-84350000	-84350000
MLPT	26/04/2021	1750	1004300	1.45	-23683000	-21608000	644798016
HOMI	26/04/2021	2220	625400	-1.77	-25345000	62011000	1108520960
DUCK	26/04/2021	238	15837800	4.39	-31018200	-32883800	5307821568
BKSW	26/04/2021	167	19997300	-6.70	-32130000	-38535000	235661504
BBYB	26/04/2021	478	6406800	-0.83	-32964600	-32794800	3961455104
ADMF	26/04/2021	8100	78300	-0.61	-35750000	-3402220032	-12800355328
BANK	26/04/2021	3420	22094000	-5.26	-37212000	-2542184960	11919662080
BNGA	26/04/2021	995	3175500	-0.50	-39789000	-219380992	-6552202752
BISI	26/04/2021	1125	47500	-0.44	-39978000	-274164992	-1455336064
TOTL	26/04/2021	334	329000	0.00	-44574600	-678673024	-1702615808
WIFI	26/04/2021	725	11224200	-2.68	-47433000	211005504	1039373504
PURA	26/04/2021	108	309979904	2.86	-48131500	-935484736	6090040832
BNII	26/04/2021	394	8264700	-1.50	-50115600	132738984	694997440
MLIA	26/04/2021	565	4504700	-5.04	-57973000	-420950496	-67587504
HRTA	26/04/2021	202	4705900	-0.98	-58908400	-209107808	-78932000
BDMN	26/04/2021	2610	619700	-0.76	-68239000	3379286272	-12763081728
GIAA	26/04/2021	326	5111500	0.62	-68575400	-121514800	-351291968
IMPC	26/04/2021	1480	1155800	-0.34	-68762000	-140205504	-69827984
IMAS	26/04/2021	1075	1769800	-0.92	-69923504	19380996	-334218016
OPMS	26/04/2021	625	8276300	-6.02	-70837504	-1888710528	1949961472
PZZA	26/04/2021	745	265000	-0.67	-74535504	1409746048	2243160064
BACA	26/04/2021	452	8661500	-0.88	-84726800	-35288008	-760616256
MAPA	26/04/2021	2340	305600	3.08	-88554000	202323968	-3439892992
SSIA	26/04/2021	458	2016400	-0.87	-90937000	-1985711232	-20996585472
POLL	26/04/2021	2500	4750300	-1.96	-99782000	38652000	-4547401216
LPKR	26/04/2021	216	83821696	0.93	-106144600	-8261750784	-6813424640
BFIN	26/04/2021	690	30229300	0.00	-124187000	-2726448640	-20128604160
KPIG	26/04/2021	106	43308000	0.95	-138161600	-108116208	236875200
SOCI	26/04/2021	204	5702000	-0.97	-140391008	-218677600	-867719808
KREN	26/04/2021	126	122983200	3.28	-145091200	87619568	-806001152
LPCK	26/04/2021	1285	2034500	-2.65	-154311504	-722523520	-3151848448
HOKI	26/04/2021	248	124790896	5.08	-157512800	-258528192	-839678400
BWPT	26/04/2021	115	28271300	-1.71	-159898896	-737025984	-2841271808
TBLA	26/04/2021	885	1514300	-2.21	-182900000	-815680000	-5776428032
MGRO	26/04/2021	710	1465700	0.71	-187501504	-792058496	231001536
PBRX	26/04/2021	184	55188700	11.52	-192667008	-247479808	-1730449024
APIC	26/04/2021	710	10343400	0.00	-201357504	-1167548544	-4894679040
PNBN	26/04/2021	980	1405200	-0.51	-212769504	-890175040	-21213730816
MAYA	26/04/2021	2100	440900	-1.87	-223744992	-1803801984	-1939019008
ARNA	26/04/2021	745	982300	-0.67	-244824496	2870280960	2004041472
SMDR	26/04/2021	294	2099400	1.38	-247080800	-419086016	-465392608
ACST	26/04/2021	272	13440300	-3.55	-252010800	-4110206976	-368173888
SKRN	26/04/2021	785	3384300	-3.68	-274964000	-263230496	2348870912
ELSA	26/04/2021	342	35041400	0.00	-297150784	1591680640	-728576512
BNBA	26/04/2021	800	13767600	-6.98	-311648512	-1391611904	-2145026432
BHAT	26/04/2021	585	168626096	-0.85	-318931008	-1708787968	1841391488
DILD	26/04/2021	179	6414400	-1.65	-358906816	-1560302976	-3416390144
BBKP	26/04/2021	472	43606800	-1.26	-374354592	-1173238016	34510282752
BABP	26/04/2021	85	68106496	2.41	-392515200	-556713216	-6196673024
PNLF	26/04/2021	197	12398500	-1.01	-396505216	-9007576064	-91035009024
ZYRX	26/04/2021	670	19537700	2.29	-417493504	78440992	226087280
WINS	26/04/2021	100	15529100	4.17	-422781184	-500870400	-3107518720
TPIA	26/04/2021	10100	2178100	-1.70	-440800000	2684260096	-2803557376
SSMS	26/04/2021	900	8021700	-1.64	-469349504	-783452480	12128480
CFIN	26/04/2021	320	24934800	3.90	-521049984	-2999235584	-26243325952
BYAN	26/04/2021	13400	46900	5.51	-548510016	-1024692480	-1252502528
KRAS	26/04/2021	625	9996100	-0.79	-593820032	1464262912	14982199296
ESSA	26/04/2021	394	51145100	1.03	-596745024	-10405726208	-59165683712
IRRA	26/04/2021	1710	6757800	-4.47	-623723520	-10687544320	-10193022976
MARK	26/04/2021	865	2986000	-4.42	-627995008	-2774597120	-8118024192
BKSL	26/04/2021	61	1131019264	12.96	-682967808	-1926207744	-7636915712
SRTG	26/04/2021	6125	1095500	0.00	-753644992	-16328963072	-60893532160
BJBR	26/04/2021	1455	3544800	-1.02	-813932992	-1855489536	-12731176960
BHIT	26/04/2021	53	69573400	0.00	-1006390720	-2331484416	-13128632320
LPPF	26/04/2021	1830	37269100	-6.87	-1043135488	19481380864	24713322496
FILM	26/04/2021	530	28290600	-4.50	-1156782976	-393635008	-44789358592
BOGA	26/04/2021	1325	77479296	0.00	-1215351552	499056320	-9716412416
ROTI	26/04/2021	1410	1010500	-0.70	-1248690560	-7198595584	-21004021760
INTP	26/04/2021	12675	934400	-0.98	-1277634944	-15036567552	-79875358720
ZINC	26/04/2021	128	346913696	0.79	-1382415232	-9372630016	166053216
ISAT	26/04/2021	6550	1555800	1.16	-1403612544	-3099957504	15661878272
BJTM	26/04/2021	795	5165200	-0.63	-1471828992	-11229057024	-39898931200
AKRA	26/04/2021	3220	7995300	-0.92	-1514286976	2666148864	-46816100352
AMAR	26/04/2021	284	7173900	-2.74	-1578644608	-1933291392	-6459289088
MMLP	26/04/2021	418	7668000	-1.42	-1739515648	-5652812800	-9338878976
MARI	26/04/2021	312	245420096	-1.89	-1754406144	-80816576	5019784192
RAJA	26/04/2021	264	195275504	-1.49	-1756764032	-940828992	-2031848960
BRIS	26/04/2021	2310	9523000	-0.43	-1920850048	-46712819712	15336595456
DMMX	26/04/2021	550	25340700	-5.98	-2097082496	-6363030528	4460961792
CTRA	26/04/2021	1130	23231800	0.89	-2108089984	-42717110272	-101906210816
ITMG	26/04/2021	11850	1050100	-1.86	-2116465024	-15017077760	13225566208
AGRO	26/04/2021	995	22843800	-1.00	-2388020992	7076294144	19537678336
BSDE	26/04/2021	1150	7838700	0.44	-2433996544	-17710123008	-44710805504
MEDC	26/04/2021	600	34338100	-0.83	-2605217536	-17565827072	-22508756992
SAME	26/04/2021	515	55989600	-2.83	-2636659456	-507949824	-706364800
SRIL	26/04/2021	167	269552896	4.38	-2721274368	8199019008	10488697856
TKIM	26/04/2021	9800	2792200	0.51	-2880327424	-6100807680	-153627820032
WOOD	26/04/2021	800	33029200	4.58	-3076843520	-11863156736	-14211617792
MLPL	26/04/2021	180	447005792	-3.23	-3103071488	-5134712832	-9080685568
WIKA	26/04/2021	1435	28937300	1.77	-3226288384	-17187962880	12085348352
DMAS	26/04/2021	234	24011400	-0.85	-3246106112	-5062232064	485410400
CENT	26/04/2021	282	97946704	-6.62	-3668206080	-6292216320	8525652992
BRPT	26/04/2021	910	32217000	-2.15	-4102599424	2717332224	16792798208
EXCL	26/04/2021	2030	11699600	-0.49	-4160124928	-17132303360	-41435246592
LINK	26/04/2021	4020	3457400	-1.23	-4685015040	-37240311808	-69422702592
ASSA	26/04/2021	2000	54554800	-5.66	-5177709056	-26885677056	-14493813760
EMTK	26/04/2021	2300	22171100	-2.13	-5371598848	-31195557888	-151060496384
MAPI	26/04/2021	810	24345700	-2.41	-5959224320	2467951104	-4579270144
JSMR	26/04/2021	4120	2482700	0.98	-6197007872	-6664236032	-13183276032
ADRO	26/04/2021	1210	66246100	0.83	-6914946048	-5532742144	74016096256
ICBP	26/04/2021	8700	4114300	-1.97	-6940734976	10063101952	48738603008
ABBA	26/04/2021	272	324296512	-6.85	-8009943040	-8009943040	2179066368
MDKA	26/04/2021	2340	82251696	3.08	-11320811520	-67735040000	-260255219712
TOWR	26/04/2021	1100	51860400	-1.35	-24495513600	-38423961600	-163725770752
TLKM	26/04/2021	3250	55076200	-1.81	-36640030720	19069958144	28377378816
BBTN	26/04/2021	1575	113134704	-3.37	-100090085376	-250598670336	-298887249920
BMRI	26/04/2021	5975	57652500	-2.85	-153585876992	-374597320704	-374412607488
BBRI	26/04/2021	4140	143058704	-2.59	-220669771776	-448720044032	-2128272687104

Dapatkan data foreign flow dengan berlangganan data feed amibroker Kelas Saham.